Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:14 | 100 | 352,83 |
24.09.24 16:56:02 | 100 | 352,59 |
24.09.24 16:56:02 | 100 | 352,78 |
24.09.24 16:56:02 | 100 | 352,59 |
24.09.24 16:55:50 | 100 | 352,53 |
24.09.24 16:55:50 | 100 | 352,53 |
24.09.24 16:55:42 | 100 | 352,50 |
24.09.24 16:55:42 | 100 | 352,50 |
24.09.24 16:55:42 | 100 | 352,47 |
24.09.24 16:55:18 | 100 | 352,51 |
24.09.24 16:55:17 | 100 | 352,59 |
24.09.24 16:55:17 | 100 | 352,39 |
24.09.24 16:55:13 | 100 | 352,52 |
24.09.24 16:54:17 | 100 | 352,21 |
24.09.24 16:54:01 | 100 | 352,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:20 | 100 | 352,54 |
24.09.24 16:52:16 | 100 | 352,69 |
24.09.24 16:51:02 | 100 | 352,57 |
24.09.24 16:51:01 | 100 | 352,74 |
24.09.24 16:51:01 | 100 | 352,64 |
24.09.24 16:51:01 | 100 | 352,63 |
24.09.24 16:51:01 | 100 | 352,78 |
24.09.24 16:48:11 | 100 | 353,09 |
24.09.24 16:47:44 | 100 | 353,01 |
24.09.24 16:47:44 | 100 | 353,25 |
24.09.24 16:47:44 | 100 | 353,27 |
24.09.24 16:47:44 | 100 | 353,25 |
24.09.24 16:47:44 | 104 | 353,29 |
24.09.24 16:47:44 | 100 | 353,34 |
24.09.24 16:47:44 | 100 | 353,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:00 | 100 | 353,41 |
24.09.24 16:46:01 | 100 | 353,61 |
24.09.24 16:44:47 | 500 | 353,77 |
24.09.24 16:44:47 | 100 | 353,53 |
24.09.24 16:44:44 | 500 | 353,70 |
24.09.24 16:44:05 | 100 | 353,53 |
24.09.24 16:44:03 | 100 | 353,53 |
24.09.24 16:44:03 | 100 | 353,61 |
24.09.24 16:44:03 | 287 | 353,61 |
24.09.24 16:44:03 | 100 | 353,61 |
24.09.24 16:44:03 | 100 | 353,61 |
24.09.24 16:43:09 | 100 | 353,33 |
24.09.24 16:43:09 | 100 | 353,33 |
24.09.24 16:42:44 | 100 | 353,33 |
24.09.24 16:41:27 | 100 | 353,30 |