Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:23:20 | 100 | 352,15 |
24.09.24 17:23:04 | 100 | 352,40 |
24.09.24 17:22:39 | 100 | 352,24 |
24.09.24 17:22:39 | 100 | 352,20 |
24.09.24 17:22:39 | 100 | 352,20 |
24.09.24 17:22:39 | 100 | 352,22 |
24.09.24 17:22:39 | 100 | 352,25 |
24.09.24 17:22:39 | 100 | 352,37 |
24.09.24 17:22:39 | 100 | 352,40 |
24.09.24 17:22:39 | 100 | 352,40 |
24.09.24 17:22:28 | 100 | 352,58 |
24.09.24 17:22:14 | 100 | 352,46 |
24.09.24 17:22:14 | 100 | 352,46 |
24.09.24 17:22:14 | 100 | 352,46 |
24.09.24 17:21:31 | 100 | 352,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:55 | 100 | 352,59 |
24.09.24 17:20:24 | 100 | 352,40 |
24.09.24 17:19:36 | 100 | 352,51 |
24.09.24 17:19:36 | 196 | 352,54 |
24.09.24 17:19:36 | 100 | 352,50 |
24.09.24 17:19:36 | 100 | 352,54 |
24.09.24 17:19:05 | 200 | 352,68 |
24.09.24 17:19:05 | 100 | 352,85 |
24.09.24 17:18:48 | 100 | 352,60 |
24.09.24 17:18:48 | 200 | 352,60 |
24.09.24 17:18:48 | 100 | 352,69 |
24.09.24 17:18:48 | 100 | 352,64 |
24.09.24 17:18:47 | 100 | 352,67 |
24.09.24 17:18:47 | 100 | 352,80 |
24.09.24 17:18:47 | 100 | 352,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:18:47 | 100 | 352,69 |
24.09.24 17:18:47 | 100 | 352,69 |
24.09.24 17:18:47 | 100 | 352,69 |
24.09.24 17:18:47 | 159 | 352,67 |
24.09.24 17:18:47 | 100 | 352,67 |
24.09.24 17:18:47 | 166 | 352,67 |
24.09.24 17:18:47 | 100 | 352,67 |
24.09.24 17:17:45 | 100 | 352,51 |
24.09.24 17:16:47 | 100 | 352,49 |
24.09.24 17:16:22 | 100 | 352,49 |
24.09.24 17:16:13 | 100 | 352,44 |
24.09.24 17:16:13 | 100 | 352,43 |
24.09.24 17:15:50 | 150 | 352,30 |
24.09.24 17:15:38 | 100 | 352,30 |
24.09.24 17:15:38 | 100 | 352,30 |