Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:52 | 100 | 352,10 |
24.09.24 17:46:52 | 100 | 352,11 |
24.09.24 17:46:52 | 100 | 352,08 |
24.09.24 17:46:52 | 100 | 351,97 |
24.09.24 17:46:52 | 100 | 351,97 |
24.09.24 17:46:52 | 100 | 351,96 |
24.09.24 17:46:52 | 199 | 352,00 |
24.09.24 17:46:52 | 100 | 352,00 |
24.09.24 17:46:52 | 100 | 352,00 |
24.09.24 17:46:52 | 100 | 352,00 |
24.09.24 17:46:52 | 100 | 352,00 |
24.09.24 17:46:52 | 100 | 352,00 |
24.09.24 17:46:52 | 100 | 352,00 |
24.09.24 17:46:52 | 100 | 352,00 |
24.09.24 17:46:52 | 100 | 352,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:46:50 | 100 | 352,00 |
24.09.24 17:46:50 | 100 | 352,00 |
24.09.24 17:46:50 | 200 | 352,02 |
24.09.24 17:46:50 | 100 | 352,02 |
24.09.24 17:45:54 | 100 | 352,00 |
24.09.24 17:45:15 | 100 | 352,19 |
24.09.24 17:45:11 | 100 | 352,10 |
24.09.24 17:45:11 | 100 | 352,19 |
24.09.24 17:45:11 | 100 | 352,19 |
24.09.24 17:45:08 | 100 | 352,32 |
24.09.24 17:45:08 | 100 | 352,32 |
24.09.24 17:45:08 | 100 | 352,32 |
24.09.24 17:44:24 | 100 | 352,68 |
24.09.24 17:44:01 | 100 | 352,47 |
24.09.24 17:43:39 | 100 | 352,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:42:14 | 114 | 352,53 |
24.09.24 17:41:54 | 100 | 352,42 |
24.09.24 17:41:52 | 100 | 352,31 |
24.09.24 17:41:52 | 105 | 352,39 |
24.09.24 17:41:52 | 178 | 352,45 |
24.09.24 17:41:52 | 100 | 352,45 |
24.09.24 17:41:52 | 100 | 352,45 |
24.09.24 17:41:49 | 100 | 352,46 |
24.09.24 17:41:48 | 100 | 352,47 |
24.09.24 17:41:38 | 100 | 352,47 |
24.09.24 17:40:17 | 100 | 352,62 |
24.09.24 17:39:53 | 100 | 352,52 |
24.09.24 17:39:39 | 100 | 352,62 |
24.09.24 17:39:33 | 100 | 352,59 |
24.09.24 17:39:30 | 109 | 352,52 |