Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:17:29 | 100 | 352,36 |
24.09.24 18:17:25 | 100 | 352,53 |
24.09.24 18:17:02 | 100 | 352,35 |
24.09.24 18:17:02 | 174 | 352,35 |
24.09.24 18:17:02 | 100 | 352,35 |
24.09.24 18:17:02 | 174 | 352,35 |
24.09.24 18:17:02 | 100 | 352,35 |
24.09.24 18:16:10 | 100 | 352,20 |
24.09.24 18:13:49 | 100 | 352,25 |
24.09.24 18:13:44 | 100 | 352,33 |
24.09.24 18:12:34 | 100 | 352,33 |
24.09.24 18:11:19 | 100 | 352,30 |
24.09.24 18:11:03 | 100 | 352,35 |
24.09.24 18:10:15 | 100 | 352,35 |
24.09.24 18:08:04 | 100 | 352,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:24 | 100 | 352,54 |
24.09.24 18:07:07 | 100 | 352,39 |
24.09.24 18:07:06 | 100 | 352,43 |
24.09.24 18:07:06 | 100 | 352,43 |
24.09.24 18:07:06 | 100 | 352,43 |
24.09.24 18:07:06 | 100 | 352,42 |
24.09.24 18:06:31 | 100 | 352,24 |
24.09.24 18:05:36 | 100 | 352,25 |
24.09.24 18:05:04 | 100 | 352,18 |
24.09.24 18:05:03 | 100 | 352,09 |
24.09.24 18:05:03 | 101 | 352,09 |
24.09.24 18:04:28 | 100 | 352,27 |
24.09.24 18:04:28 | 100 | 352,27 |
24.09.24 18:03:49 | 100 | 352,22 |
24.09.24 18:03:49 | 100 | 352,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:49 | 100 | 352,21 |
24.09.24 18:03:12 | 100 | 352,17 |
24.09.24 18:03:12 | 106 | 351,99 |
24.09.24 18:03:11 | 100 | 352,19 |
24.09.24 18:02:07 | 100 | 352,39 |
24.09.24 18:01:48 | 100 | 352,39 |
24.09.24 18:01:44 | 100 | 352,39 |
24.09.24 18:01:28 | 400 | 352,57 |
24.09.24 18:01:27 | 100 | 352,15 |
24.09.24 18:01:27 | 100 | 352,30 |
24.09.24 18:01:27 | 100 | 352,44 |
24.09.24 18:01:27 | 100 | 352,44 |
24.09.24 18:01:27 | 200 | 352,34 |
24.09.24 18:01:27 | 200 | 352,30 |
24.09.24 18:01:27 | 100 | 352,33 |