Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:50:19 | 450 | 351,78 |
24.09.24 17:50:06 | 100 | 351,78 |
24.09.24 17:50:06 | 200 | 351,78 |
24.09.24 17:50:03 | 100 | 351,55 |
24.09.24 17:49:56 | 100 | 351,73 |
24.09.24 17:49:54 | 100 | 351,79 |
24.09.24 17:49:44 | 100 | 351,98 |
24.09.24 17:49:44 | 100 | 351,98 |
24.09.24 17:49:44 | 100 | 351,86 |
24.09.24 17:49:44 | 100 | 351,88 |
24.09.24 17:49:44 | 472 | 352,18 |
24.09.24 17:49:42 | 100 | 351,99 |
24.09.24 17:49:42 | 166 | 351,79 |
24.09.24 17:49:42 | 100 | 351,99 |
24.09.24 17:49:30 | 100 | 351,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:27 | 100 | 351,98 |
24.09.24 17:49:24 | 100 | 351,97 |
24.09.24 17:49:15 | 126 | 352,00 |
24.09.24 17:49:14 | 100 | 352,00 |
24.09.24 17:49:14 | 300 | 352,00 |
24.09.24 17:49:14 | 200 | 352,00 |
24.09.24 17:49:09 | 100 | 352,00 |
24.09.24 17:49:09 | 100 | 352,00 |
24.09.24 17:49:09 | 100 | 351,98 |
24.09.24 17:49:09 | 100 | 351,97 |
24.09.24 17:49:09 | 200 | 351,98 |
24.09.24 17:49:09 | 200 | 351,98 |
24.09.24 17:49:09 | 100 | 352,17 |
24.09.24 17:49:09 | 100 | 351,98 |
24.09.24 17:49:09 | 104 | 351,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:09 | 100 | 351,98 |
24.09.24 17:48:28 | 100 | 352,15 |
24.09.24 17:48:21 | 100 | 352,14 |
24.09.24 17:48:21 | 100 | 351,98 |
24.09.24 17:48:21 | 100 | 352,14 |
24.09.24 17:48:11 | 100 | 352,34 |
24.09.24 17:48:06 | 100 | 352,13 |
24.09.24 17:46:54 | 299 | 352,13 |
24.09.24 17:46:54 | 100 | 352,13 |
24.09.24 17:46:54 | 100 | 352,13 |
24.09.24 17:46:54 | 100 | 352,13 |
24.09.24 17:46:52 | 100 | 352,14 |
24.09.24 17:46:52 | 100 | 352,20 |
24.09.24 17:46:52 | 100 | 352,13 |
24.09.24 17:46:52 | 100 | 352,13 |