Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:27 | 100 | 353,29 |
24.09.24 16:41:27 | 322 | 353,15 |
24.09.24 16:41:19 | 100 | 353,12 |
24.09.24 16:40:31 | 100 | 353,13 |
24.09.24 16:40:31 | 100 | 353,14 |
24.09.24 16:40:24 | 100 | 353,10 |
24.09.24 16:40:24 | 200 | 353,06 |
24.09.24 16:40:23 | 100 | 352,97 |
24.09.24 16:40:22 | 100 | 352,97 |
24.09.24 16:40:22 | 100 | 353,03 |
24.09.24 16:40:22 | 100 | 352,97 |
24.09.24 16:40:22 | 266 | 352,97 |
24.09.24 16:40:22 | 100 | 352,97 |
24.09.24 16:40:22 | 100 | 353,09 |
24.09.24 16:40:22 | 100 | 353,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:22 | 200 | 353,05 |
24.09.24 16:40:22 | 244 | 353,03 |
24.09.24 16:40:22 | 100 | 353,00 |
24.09.24 16:40:15 | 143 | 353,02 |
24.09.24 16:38:51 | 150 | 352,70 |
24.09.24 16:38:49 | 300 | 352,74 |
24.09.24 16:38:42 | 100 | 352,65 |
24.09.24 16:38:37 | 100 | 352,77 |
24.09.24 16:37:09 | 200 | 353,04 |
24.09.24 16:36:59 | 100 | 352,96 |
24.09.24 16:36:59 | 300 | 352,98 |
24.09.24 16:36:59 | 100 | 352,98 |
24.09.24 16:36:48 | 100 | 352,93 |
24.09.24 16:36:46 | 100 | 352,93 |
24.09.24 16:36:46 | 100 | 353,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:46 | 100 | 353,15 |
24.09.24 16:34:29 | 181 | 353,36 |
24.09.24 16:34:06 | 100 | 353,48 |
24.09.24 16:33:55 | 100 | 353,46 |
24.09.24 16:33:29 | 100 | 353,33 |
24.09.24 16:32:33 | 100 | 353,30 |
24.09.24 16:32:08 | 100 | 353,34 |
24.09.24 16:31:23 | 100 | 353,61 |
24.09.24 16:31:23 | 100 | 353,61 |
24.09.24 16:31:18 | 100 | 353,61 |
24.09.24 16:30:30 | 100 | 353,59 |
24.09.24 16:30:19 | 403 | 353,59 |
24.09.24 16:30:07 | 100 | 353,58 |
24.09.24 16:30:05 | 100 | 353,58 |
24.09.24 16:30:00 | 100 | 353,58 |