Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:34 | 125 | 352,23 |
24.09.24 16:02:34 | 100 | 351,94 |
24.09.24 16:02:31 | 100 | 351,56 |
24.09.24 16:02:31 | 100 | 351,62 |
24.09.24 16:02:31 | 100 | 351,59 |
24.09.24 16:00:04 | 100 | 351,99 |
24.09.24 16:00:00 | 100 | 351,99 |
24.09.24 15:59:28 | 200 | 351,95 |
24.09.24 15:59:26 | 100 | 352,42 |
24.09.24 15:59:26 | 338 | 352,16 |
24.09.24 15:59:22 | 200 | 351,94 |
24.09.24 15:59:22 | 338 | 351,80 |
24.09.24 15:59:22 | 100 | 352,29 |
24.09.24 15:59:22 | 100 | 352,28 |
24.09.24 15:59:22 | 100 | 352,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:22 | 200 | 352,29 |
24.09.24 15:59:22 | 130 | 352,29 |
24.09.24 15:59:22 | 100 | 352,28 |
24.09.24 15:59:22 | 100 | 352,25 |
24.09.24 15:59:22 | 175 | 352,23 |
24.09.24 15:59:22 | 100 | 352,21 |
24.09.24 15:59:22 | 100 | 352,19 |
24.09.24 15:59:21 | 390 | 351,80 |
24.09.24 15:59:21 | 380 | 351,80 |
24.09.24 15:58:27 | 100 | 351,69 |
24.09.24 15:57:08 | 100 | 351,70 |
24.09.24 15:56:32 | 100 | 352,23 |
24.09.24 15:56:32 | 100 | 351,79 |
24.09.24 15:56:32 | 100 | 351,79 |
24.09.24 15:55:45 | 100 | 351,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:45 | 102 | 352,15 |
24.09.24 15:55:45 | 102 | 352,15 |
24.09.24 15:55:45 | 102 | 352,31 |
24.09.24 15:55:44 | 100 | 352,15 |
24.09.24 15:55:44 | 100 | 352,15 |
24.09.24 15:55:44 | 100 | 352,15 |
24.09.24 15:55:44 | 100 | 352,31 |
24.09.24 15:55:43 | 100 | 351,68 |
24.09.24 15:55:43 | 297 | 352,12 |
24.09.24 15:55:43 | 100 | 351,99 |
24.09.24 15:55:43 | 100 | 351,67 |
24.09.24 15:55:43 | 100 | 351,67 |
24.09.24 15:55:43 | 148 | 352,11 |
24.09.24 15:55:43 | 118 | 352,10 |
24.09.24 15:55:43 | 273 | 352,10 |