Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:43 | 100 | 352,10 |
24.09.24 15:55:43 | 152 | 352,04 |
24.09.24 15:55:43 | 100 | 351,99 |
24.09.24 15:55:43 | 100 | 351,81 |
24.09.24 15:55:43 | 100 | 352,03 |
24.09.24 15:55:41 | 100 | 351,67 |
24.09.24 15:55:40 | 114 | 351,60 |
24.09.24 15:55:38 | 100 | 351,60 |
24.09.24 15:54:29 | 100 | 351,60 |
24.09.24 15:52:28 | 100 | 351,66 |
24.09.24 15:52:07 | 100 | 351,21 |
24.09.24 15:52:07 | 100 | 351,75 |
24.09.24 15:52:07 | 163 | 352,03 |
24.09.24 15:52:07 | 100 | 351,53 |
24.09.24 15:52:07 | 100 | 352,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:07 | 100 | 352,00 |
24.09.24 15:52:07 | 100 | 351,67 |
24.09.24 15:52:07 | 100 | 352,02 |
24.09.24 15:52:07 | 100 | 352,12 |
24.09.24 15:52:07 | 134 | 351,98 |
24.09.24 15:52:00 | 100 | 351,52 |
24.09.24 15:51:41 | 100 | 351,51 |
24.09.24 15:51:39 | 100 | 351,51 |
24.09.24 15:51:24 | 100 | 351,51 |
24.09.24 15:50:58 | 100 | 351,10 |
24.09.24 15:49:44 | 100 | 351,79 |
24.09.24 15:49:44 | 100 | 351,79 |
24.09.24 15:49:00 | 100 | 351,95 |
24.09.24 15:49:00 | 100 | 352,01 |
24.09.24 15:49:00 | 100 | 351,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:00 | 100 | 351,95 |
24.09.24 15:49:00 | 100 | 351,76 |
24.09.24 15:48:58 | 100 | 351,76 |
24.09.24 15:48:58 | 100 | 351,76 |
24.09.24 15:48:58 | 100 | 351,76 |
24.09.24 15:48:56 | 100 | 351,76 |
24.09.24 15:48:30 | 100 | 351,80 |
24.09.24 15:48:30 | 100 | 351,76 |
24.09.24 15:48:22 | 124 | 351,76 |
24.09.24 15:48:16 | 100 | 351,07 |
24.09.24 15:48:10 | 161 | 351,10 |
24.09.24 15:46:58 | 100 | 351,91 |
24.09.24 15:46:58 | 100 | 351,91 |
24.09.24 15:46:58 | 100 | 351,88 |
24.09.24 15:46:58 | 100 | 351,79 |