Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:55 | 100 | 351,79 |
24.09.24 15:46:55 | 100 | 351,83 |
24.09.24 15:46:51 | 100 | 351,07 |
24.09.24 15:46:51 | 100 | 351,08 |
24.09.24 15:46:51 | 200 | 351,12 |
24.09.24 15:46:51 | 100 | 351,13 |
24.09.24 15:46:51 | 100 | 351,15 |
24.09.24 15:46:51 | 200 | 351,03 |
24.09.24 15:46:51 | 200 | 351,07 |
24.09.24 15:46:51 | 100 | 351,79 |
24.09.24 15:46:51 | 100 | 351,79 |
24.09.24 15:46:36 | 100 | 351,79 |
24.09.24 15:46:30 | 100 | 351,70 |
24.09.24 15:46:14 | 100 | 351,59 |
24.09.24 15:46:14 | 100 | 351,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:14 | 100 | 351,70 |
24.09.24 15:46:13 | 100 | 351,70 |
24.09.24 15:46:10 | 100 | 351,53 |
24.09.24 15:46:10 | 488 | 351,21 |
24.09.24 15:46:10 | 112 | 351,21 |
24.09.24 15:46:10 | 261 | 351,21 |
24.09.24 15:46:10 | 139 | 351,21 |
24.09.24 15:46:10 | 100 | 351,26 |
24.09.24 15:45:52 | 100 | 351,95 |
24.09.24 15:45:40 | 100 | 352,05 |
24.09.24 15:45:40 | 100 | 351,96 |
24.09.24 15:45:40 | 100 | 351,96 |
24.09.24 15:45:40 | 100 | 351,96 |
24.09.24 15:45:40 | 100 | 351,96 |
24.09.24 15:45:16 | 100 | 351,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:03 | 100 | 351,96 |
24.09.24 15:44:04 | 100 | 351,93 |
24.09.24 15:43:05 | 100 | 351,93 |
24.09.24 15:42:04 | 150 | 351,55 |
24.09.24 15:41:23 | 104 | 352,10 |
24.09.24 15:41:18 | 150 | 353,22 |
24.09.24 15:40:13 | 100 | 352,68 |
24.09.24 15:39:50 | 100 | 352,68 |
24.09.24 15:39:47 | 100 | 352,68 |
24.09.24 15:39:27 | 100 | 352,68 |
24.09.24 15:35:59 | 100 | 352,98 |
24.09.24 15:34:40 | 100 | 353,27 |
24.09.24 15:34:40 | 100 | 355,44 |
24.09.24 15:34:40 | 100 | 355,44 |
24.09.24 15:34:40 | 100 | 354,80 |