Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:59 | 100 | 352,98 |
24.09.24 16:36:48 | 100 | 352,93 |
24.09.24 16:36:46 | 100 | 352,93 |
24.09.24 16:36:46 | 100 | 353,15 |
24.09.24 16:36:46 | 100 | 353,15 |
24.09.24 16:34:29 | 181 | 353,36 |
24.09.24 16:34:06 | 100 | 353,48 |
24.09.24 16:33:55 | 100 | 353,46 |
24.09.24 16:33:29 | 100 | 353,33 |
24.09.24 16:32:33 | 100 | 353,30 |
24.09.24 16:32:08 | 100 | 353,34 |
24.09.24 16:31:23 | 100 | 353,61 |
24.09.24 16:31:23 | 100 | 353,61 |
24.09.24 16:31:18 | 100 | 353,61 |
24.09.24 16:30:30 | 100 | 353,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:30:19 | 403 | 353,59 |
24.09.24 16:30:07 | 100 | 353,58 |
24.09.24 16:30:05 | 100 | 353,58 |
24.09.24 16:30:00 | 100 | 353,58 |
24.09.24 16:29:52 | 100 | 353,58 |
24.09.24 16:29:14 | 111 | 353,56 |
24.09.24 16:29:04 | 100 | 353,56 |
24.09.24 16:28:52 | 100 | 353,56 |
24.09.24 16:28:32 | 100 | 353,46 |
24.09.24 16:28:32 | 100 | 353,46 |
24.09.24 16:27:27 | 100 | 353,36 |
24.09.24 16:27:27 | 1,20 Tsd. | 353,40 |
24.09.24 16:27:27 | 100 | 353,36 |
24.09.24 16:27:27 | 100 | 353,36 |
24.09.24 16:27:27 | 100 | 353,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:27:27 | 100 | 353,40 |
24.09.24 16:27:25 | 100 | 353,57 |
24.09.24 16:27:25 | 100 | 353,55 |
24.09.24 16:27:25 | 272 | 353,60 |
24.09.24 16:27:04 | 100 | 353,84 |
24.09.24 16:26:39 | 100 | 353,78 |
24.09.24 16:26:30 | 100 | 353,75 |
24.09.24 16:26:30 | 100 | 353,75 |
24.09.24 16:26:30 | 179 | 353,75 |
24.09.24 16:26:30 | 100 | 353,91 |
24.09.24 16:26:28 | 100 | 353,93 |
24.09.24 16:26:14 | 523 | 353,69 |
24.09.24 16:26:11 | 100 | 353,86 |
24.09.24 16:26:03 | 100 | 353,86 |
24.09.24 16:26:02 | 100 | 353,86 |