Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:27:26 | 100 | 355,58 |
23.09.24 21:27:18 | 427 | 355,57 |
23.09.24 21:27:18 | 100 | 355,56 |
23.09.24 21:27:16 | 241 | 355,57 |
23.09.24 21:26:58 | 100 | 355,46 |
23.09.24 21:26:45 | 100 | 355,46 |
23.09.24 21:26:37 | 100 | 355,57 |
23.09.24 21:26:20 | 100 | 355,46 |
23.09.24 21:26:20 | 165 | 355,46 |
23.09.24 21:26:00 | 135 | 355,35 |
23.09.24 21:26:00 | 100 | 355,46 |
23.09.24 21:25:37 | 354 | 355,58 |
23.09.24 21:25:35 | 100 | 355,46 |
23.09.24 21:25:27 | 100 | 355,46 |
23.09.24 21:24:56 | 100 | 355,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:23:18 | 100 | 355,49 |
23.09.24 21:23:03 | 100 | 355,49 |
23.09.24 21:23:03 | 100 | 355,49 |
23.09.24 21:23:03 | 100 | 355,49 |
23.09.24 21:22:50 | 121 | 355,33 |
23.09.24 21:21:36 | 100 | 355,47 |
23.09.24 21:21:10 | 122 | 355,29 |
23.09.24 21:21:10 | 100 | 355,47 |
23.09.24 21:21:03 | 100 | 355,47 |
23.09.24 21:21:03 | 100 | 355,47 |
23.09.24 21:20:24 | 121 | 355,29 |
23.09.24 21:20:18 | 200 | 355,47 |
23.09.24 21:19:41 | 100 | 355,47 |
23.09.24 21:19:10 | 186 | 355,55 |
23.09.24 21:18:39 | 200 | 355,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:18:39 | 152 | 355,51 |
23.09.24 21:18:06 | 100 | 355,31 |
23.09.24 21:18:06 | 100 | 355,36 |
23.09.24 21:18:06 | 100 | 355,47 |
23.09.24 21:18:06 | 100 | 355,47 |
23.09.24 21:18:06 | 100 | 355,46 |
23.09.24 21:18:06 | 102 | 355,40 |
23.09.24 21:18:06 | 100 | 355,39 |
23.09.24 21:18:06 | 100 | 355,39 |
23.09.24 21:18:06 | 532 | 355,39 |
23.09.24 21:18:06 | 150 | 355,37 |
23.09.24 21:18:06 | 110 | 355,36 |
23.09.24 21:17:40 | 100 | 355,25 |
23.09.24 21:17:24 | 100 | 355,25 |
23.09.24 21:16:40 | 100 | 355,24 |