Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:30 | 100 | 355,76 |
23.09.24 21:35:30 | 189 | 355,76 |
23.09.24 21:35:30 | 102 | 355,76 |
23.09.24 21:35:30 | 102 | 355,77 |
23.09.24 21:35:30 | 511 | 355,76 |
23.09.24 21:35:30 | 100 | 355,78 |
23.09.24 21:35:10 | 100 | 355,88 |
23.09.24 21:35:07 | 100 | 355,97 |
23.09.24 21:35:07 | 108 | 355,96 |
23.09.24 21:35:07 | 150 | 355,95 |
23.09.24 21:35:04 | 104 | 355,88 |
23.09.24 21:35:03 | 100 | 355,88 |
23.09.24 21:35:02 | 100 | 355,88 |
23.09.24 21:35:01 | 100 | 355,88 |
23.09.24 21:34:43 | 100 | 355,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:39 | 100 | 355,76 |
23.09.24 21:33:47 | 100 | 355,92 |
23.09.24 21:31:56 | 105 | 355,88 |
23.09.24 21:31:56 | 105 | 355,88 |
23.09.24 21:31:43 | 113 | 355,89 |
23.09.24 21:31:37 | 185 | 355,88 |
23.09.24 21:31:34 | 200 | 356,02 |
23.09.24 21:31:02 | 135 | 355,87 |
23.09.24 21:30:54 | 100 | 355,87 |
23.09.24 21:30:47 | 155 | 355,87 |
23.09.24 21:30:47 | 100 | 355,87 |
23.09.24 21:30:10 | 100 | 355,87 |
23.09.24 21:30:00 | 100 | 355,86 |
23.09.24 21:29:41 | 100 | 355,92 |
23.09.24 21:29:40 | 605 | 355,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:29:19 | 100 | 355,81 |
23.09.24 21:29:18 | 100 | 355,75 |
23.09.24 21:29:18 | 200 | 355,75 |
23.09.24 21:28:43 | 100 | 355,75 |
23.09.24 21:28:41 | 200 | 355,75 |
23.09.24 21:28:35 | 100 | 355,72 |
23.09.24 21:28:35 | 103 | 355,75 |
23.09.24 21:28:35 | 100 | 355,75 |
23.09.24 21:28:35 | 165 | 355,82 |
23.09.24 21:28:15 | 172 | 355,73 |
23.09.24 21:28:15 | 357 | 355,73 |
23.09.24 21:28:12 | 100 | 355,72 |
23.09.24 21:27:43 | 314 | 355,73 |
23.09.24 21:27:43 | 300 | 355,73 |
23.09.24 21:27:29 | 100 | 355,58 |