Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:05:10 | 200 | 355,57 |
23.09.24 21:04:52 | 100 | 355,57 |
23.09.24 21:04:04 | 100 | 355,57 |
23.09.24 21:04:03 | 100 | 355,57 |
23.09.24 21:04:00 | 109 | 355,47 |
23.09.24 21:03:50 | 111 | 355,57 |
23.09.24 21:03:50 | 119 | 355,66 |
23.09.24 21:03:50 | 100 | 355,52 |
23.09.24 21:03:50 | 200 | 355,57 |
23.09.24 21:03:50 | 200 | 355,57 |
23.09.24 21:03:50 | 100 | 355,56 |
23.09.24 21:03:50 | 100 | 355,47 |
23.09.24 21:03:50 | 357 | 355,48 |
23.09.24 21:03:50 | 100 | 355,48 |
23.09.24 21:03:06 | 100 | 355,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:03:06 | 364 | 355,66 |
23.09.24 21:02:45 | 100 | 355,39 |
23.09.24 21:02:40 | 100 | 355,53 |
23.09.24 21:01:58 | 107 | 355,36 |
23.09.24 21:01:51 | 100 | 355,50 |
23.09.24 21:01:51 | 100 | 355,54 |
23.09.24 21:01:51 | 100 | 355,56 |
23.09.24 21:01:51 | 100 | 355,56 |
23.09.24 21:01:48 | 102 | 355,56 |
23.09.24 21:01:27 | 191 | 356,00 |
23.09.24 21:01:18 | 100 | 355,60 |
23.09.24 21:01:18 | 100 | 355,62 |
23.09.24 21:01:18 | 100 | 355,60 |
23.09.24 21:00:13 | 105 | 355,62 |
23.09.24 21:00:06 | 101 | 355,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:00 | 100 | 355,74 |
23.09.24 21:00:00 | 101 | 355,76 |
23.09.24 21:00:00 | 100 | 355,77 |
23.09.24 21:00:00 | 100 | 355,87 |
23.09.24 21:00:00 | 100 | 355,87 |
23.09.24 21:00:00 | 277 | 355,87 |
23.09.24 21:00:00 | 100 | 355,87 |
23.09.24 21:00:00 | 100 | 355,87 |
23.09.24 21:00:00 | 233 | 355,88 |
23.09.24 20:59:57 | 100 | 355,89 |
23.09.24 20:59:25 | 100 | 355,89 |
23.09.24 20:59:17 | 130 | 355,89 |
23.09.24 20:58:42 | 100 | 356,01 |
23.09.24 20:57:59 | 220 | 356,07 |
23.09.24 20:57:59 | 100 | 356,06 |