Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:34:37 | 100 | 355,92 |
23.09.24 20:34:36 | 100 | 355,99 |
23.09.24 20:34:36 | 100 | 355,99 |
23.09.24 20:34:34 | 100 | 355,78 |
23.09.24 20:34:14 | 100 | 355,98 |
23.09.24 20:34:13 | 200 | 355,99 |
23.09.24 20:34:13 | 100 | 355,96 |
23.09.24 20:34:13 | 100 | 355,94 |
23.09.24 20:34:13 | 145 | 355,79 |
23.09.24 20:34:13 | 100 | 355,79 |
23.09.24 20:34:13 | 100 | 355,83 |
23.09.24 20:34:13 | 100 | 355,84 |
23.09.24 20:34:13 | 100 | 356,02 |
23.09.24 20:34:13 | 100 | 356,02 |
23.09.24 20:34:13 | 100 | 355,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:34:13 | 300 | 356,00 |
23.09.24 20:34:13 | 100 | 356,02 |
23.09.24 20:34:13 | 100 | 356,10 |
23.09.24 20:33:59 | 100 | 356,10 |
23.09.24 20:33:59 | 100 | 356,10 |
23.09.24 20:29:47 | 149 | 356,19 |
23.09.24 20:29:36 | 589 | 356,19 |
23.09.24 20:29:21 | 100 | 356,19 |
23.09.24 20:28:18 | 346 | 356,15 |
23.09.24 20:27:18 | 100 | 356,25 |
23.09.24 20:27:17 | 190 | 356,34 |
23.09.24 20:27:17 | 165 | 356,34 |
23.09.24 20:27:17 | 180 | 356,29 |
23.09.24 20:27:17 | 132 | 356,18 |
23.09.24 20:27:17 | 100 | 356,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:27:17 | 132 | 356,11 |
23.09.24 20:27:17 | 280 | 356,12 |
23.09.24 20:27:17 | 302 | 356,11 |
23.09.24 20:27:17 | 100 | 356,11 |
23.09.24 20:26:28 | 175 | 355,90 |
23.09.24 20:26:28 | 136 | 355,97 |
23.09.24 20:26:22 | 100 | 356,05 |
23.09.24 20:26:22 | 108 | 356,00 |
23.09.24 20:26:22 | 107 | 356,00 |
23.09.24 20:26:22 | 163 | 356,00 |
23.09.24 20:26:22 | 300 | 356,00 |
23.09.24 20:26:22 | 100 | 356,00 |
23.09.24 20:26:22 | 100 | 356,00 |
23.09.24 20:26:22 | 100 | 356,00 |
23.09.24 20:26:22 | 166 | 356,00 |