Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:59:32 | 104 | 355,34 |
23.09.24 19:59:32 | 100 | 355,38 |
23.09.24 19:59:32 | 100 | 355,38 |
23.09.24 19:59:06 | 109 | 355,49 |
23.09.24 19:58:59 | 176 | 355,34 |
23.09.24 19:58:59 | 100 | 355,41 |
23.09.24 19:58:59 | 165 | 355,48 |
23.09.24 19:58:59 | 235 | 355,48 |
23.09.24 19:58:59 | 100 | 355,49 |
23.09.24 19:58:59 | 100 | 355,49 |
23.09.24 19:58:59 | 100 | 355,49 |
23.09.24 19:58:59 | 100 | 355,49 |
23.09.24 19:58:59 | 100 | 355,49 |
23.09.24 19:58:58 | 100 | 355,40 |
23.09.24 19:58:58 | 100 | 355,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:58:58 | 100 | 355,40 |
23.09.24 19:58:58 | 700 | 355,17 |
23.09.24 19:58:58 | 728 | 355,17 |
23.09.24 19:58:57 | 167 | 355,37 |
23.09.24 19:58:57 | 150 | 355,37 |
23.09.24 19:58:57 | 700 | 355,17 |
23.09.24 19:58:57 | 726 | 355,17 |
23.09.24 19:58:57 | 100 | 355,29 |
23.09.24 19:58:57 | 300 | 355,29 |
23.09.24 19:58:57 | 100 | 355,29 |
23.09.24 19:58:57 | 100 | 355,29 |
23.09.24 19:58:57 | 190 | 355,29 |
23.09.24 19:58:57 | 310 | 355,29 |
23.09.24 19:57:48 | 100 | 355,11 |
23.09.24 19:57:19 | 130 | 355,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:46 | 126 | 355,11 |
23.09.24 19:56:42 | 100 | 355,13 |
23.09.24 19:56:42 | 100 | 355,13 |
23.09.24 19:56:42 | 100 | 355,13 |
23.09.24 19:56:42 | 105 | 355,14 |
23.09.24 19:56:42 | 227 | 355,13 |
23.09.24 19:56:42 | 100 | 355,13 |
23.09.24 19:56:42 | 100 | 355,13 |
23.09.24 19:56:42 | 100 | 355,13 |
23.09.24 19:56:42 | 100 | 355,13 |
23.09.24 19:56:42 | 100 | 355,12 |
23.09.24 19:56:42 | 100 | 355,13 |
23.09.24 19:56:42 | 100 | 355,11 |
23.09.24 19:56:42 | 314 | 355,13 |
23.09.24 19:56:31 | 100 | 355,04 |