Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:27 | 100 | 356,50 |
23.09.24 19:27:34 | 166 | 356,50 |
23.09.24 19:26:44 | 100 | 356,66 |
23.09.24 19:26:44 | 100 | 356,64 |
23.09.24 19:26:21 | 100 | 356,49 |
23.09.24 19:25:18 | 100 | 356,50 |
23.09.24 19:25:18 | 100 | 356,66 |
23.09.24 19:25:18 | 220 | 356,66 |
23.09.24 19:25:18 | 220 | 356,65 |
23.09.24 19:23:36 | 100 | 356,44 |
23.09.24 19:22:59 | 766 | 356,44 |
23.09.24 19:21:10 | 100 | 356,20 |
23.09.24 19:20:50 | 100 | 356,41 |
23.09.24 19:20:50 | 200 | 356,41 |
23.09.24 19:20:50 | 100 | 356,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:00 | 100 | 356,41 |
23.09.24 19:16:34 | 100 | 356,41 |
23.09.24 19:16:34 | 100 | 356,39 |
23.09.24 19:16:34 | 100 | 356,35 |
23.09.24 19:16:34 | 100 | 356,35 |
23.09.24 19:16:34 | 100 | 356,35 |
23.09.24 19:16:34 | 100 | 356,35 |
23.09.24 19:16:34 | 100 | 356,28 |
23.09.24 19:16:34 | 100 | 356,28 |
23.09.24 19:16:34 | 100 | 356,30 |
23.09.24 19:16:12 | 474 | 356,31 |
23.09.24 19:15:28 | 100 | 356,15 |
23.09.24 19:14:20 | 100 | 356,23 |
23.09.24 19:13:37 | 100 | 356,07 |
23.09.24 19:13:03 | 125 | 356,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:02 | 175 | 356,07 |
23.09.24 19:13:00 | 100 | 356,07 |
23.09.24 19:12:47 | 100 | 356,11 |
23.09.24 19:12:47 | 100 | 356,09 |
23.09.24 19:12:47 | 100 | 356,12 |
23.09.24 19:12:47 | 100 | 356,07 |
23.09.24 19:12:47 | 100 | 356,07 |
23.09.24 19:12:47 | 100 | 356,07 |
23.09.24 19:12:47 | 100 | 356,07 |
23.09.24 19:12:22 | 100 | 356,07 |
23.09.24 19:11:43 | 100 | 356,07 |
23.09.24 19:10:55 | 120 | 356,07 |
23.09.24 19:09:54 | 100 | 356,10 |
23.09.24 19:08:40 | 100 | 356,02 |
23.09.24 19:06:58 | 200 | 355,99 |