Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:50:38 | 300 | 356,47 |
23.09.24 18:50:14 | 200 | 356,35 |
23.09.24 18:49:37 | 120 | 356,43 |
23.09.24 18:49:34 | 100 | 356,39 |
23.09.24 18:49:34 | 245 | 356,37 |
23.09.24 18:49:34 | 100 | 356,33 |
23.09.24 18:49:22 | 300 | 356,37 |
23.09.24 18:49:00 | 217 | 356,18 |
23.09.24 18:48:33 | 100 | 356,15 |
23.09.24 18:48:33 | 100 | 356,15 |
23.09.24 18:48:33 | 100 | 356,15 |
23.09.24 18:48:33 | 202 | 356,15 |
23.09.24 18:47:47 | 100 | 355,97 |
23.09.24 18:46:33 | 100 | 355,98 |
23.09.24 18:45:23 | 100 | 355,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:42:53 | 184 | 355,89 |
23.09.24 18:42:53 | 100 | 355,89 |
23.09.24 18:42:19 | 100 | 356,07 |
23.09.24 18:42:19 | 100 | 356,08 |
23.09.24 18:42:19 | 200 | 356,02 |
23.09.24 18:40:59 | 100 | 356,16 |
23.09.24 18:40:54 | 100 | 355,93 |
23.09.24 18:40:54 | 100 | 356,25 |
23.09.24 18:40:47 | 100 | 356,07 |
23.09.24 18:40:46 | 100 | 356,06 |
23.09.24 18:40:46 | 109 | 356,12 |
23.09.24 18:40:46 | 391 | 356,12 |
23.09.24 18:40:46 | 134 | 356,12 |
23.09.24 18:40:46 | 366 | 356,12 |
23.09.24 18:40:08 | 100 | 356,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:00 | 100 | 356,39 |
23.09.24 18:40:00 | 100 | 356,39 |
23.09.24 18:40:00 | 100 | 356,29 |
23.09.24 18:39:36 | 100 | 356,41 |
23.09.24 18:39:36 | 129 | 356,41 |
23.09.24 18:39:36 | 100 | 356,41 |
23.09.24 18:39:36 | 145 | 356,41 |
23.09.24 18:39:36 | 100 | 356,41 |
23.09.24 18:39:36 | 100 | 356,41 |
23.09.24 18:39:36 | 100 | 356,39 |
23.09.24 18:39:35 | 370 | 356,38 |
23.09.24 18:39:34 | 100 | 356,23 |
23.09.24 18:39:34 | 100 | 356,23 |
23.09.24 18:39:27 | 100 | 356,23 |
23.09.24 18:39:26 | 100 | 356,23 |