Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:42:54 | 100 | 355,72 |
23.09.24 19:42:09 | 100 | 355,80 |
23.09.24 19:42:07 | 100 | 355,80 |
23.09.24 19:42:07 | 100 | 355,80 |
23.09.24 19:42:00 | 100 | 355,86 |
23.09.24 19:42:00 | 100 | 355,86 |
23.09.24 19:42:00 | 100 | 355,81 |
23.09.24 19:42:00 | 100 | 355,81 |
23.09.24 19:41:57 | 105 | 355,81 |
23.09.24 19:41:57 | 100 | 355,81 |
23.09.24 19:41:57 | 100 | 355,81 |
23.09.24 19:41:57 | 100 | 355,81 |
23.09.24 19:41:57 | 100 | 355,88 |
23.09.24 19:41:57 | 100 | 355,84 |
23.09.24 19:41:57 | 306 | 355,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:41:56 | 100 | 355,81 |
23.09.24 19:41:46 | 100 | 355,75 |
23.09.24 19:41:46 | 100 | 355,72 |
23.09.24 19:41:46 | 100 | 355,72 |
23.09.24 19:41:46 | 100 | 355,73 |
23.09.24 19:41:30 | 100 | 355,77 |
23.09.24 19:41:30 | 100 | 355,77 |
23.09.24 19:41:21 | 271 | 355,90 |
23.09.24 19:41:21 | 100 | 355,90 |
23.09.24 19:41:21 | 100 | 355,90 |
23.09.24 19:41:21 | 100 | 355,90 |
23.09.24 19:40:55 | 100 | 355,98 |
23.09.24 19:40:55 | 100 | 355,98 |
23.09.24 19:40:51 | 100 | 355,92 |
23.09.24 19:40:49 | 100 | 355,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:49 | 369 | 355,96 |
23.09.24 19:40:49 | 196 | 355,97 |
23.09.24 19:40:49 | 100 | 355,97 |
23.09.24 19:40:12 | 100 | 356,01 |
23.09.24 19:37:10 | 120 | 355,96 |
23.09.24 19:37:01 | 100 | 355,95 |
23.09.24 19:35:47 | 100 | 355,95 |
23.09.24 19:34:04 | 100 | 355,97 |
23.09.24 19:33:21 | 100 | 355,97 |
23.09.24 19:33:20 | 100 | 355,97 |
23.09.24 19:33:20 | 100 | 355,97 |
23.09.24 19:33:20 | 100 | 355,99 |
23.09.24 19:33:20 | 100 | 355,97 |
23.09.24 19:33:20 | 100 | 355,97 |
23.09.24 19:33:20 | 100 | 355,97 |