Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:06:45 | 100 | 355,92 |
23.09.24 19:06:10 | 100 | 356,04 |
23.09.24 19:06:10 | 100 | 356,04 |
23.09.24 19:06:10 | 100 | 356,21 |
23.09.24 19:06:10 | 557 | 356,04 |
23.09.24 19:06:10 | 100 | 356,05 |
23.09.24 19:06:10 | 100 | 356,07 |
23.09.24 19:05:54 | 100 | 356,21 |
23.09.24 19:05:08 | 100 | 356,21 |
23.09.24 19:04:50 | 175 | 356,21 |
23.09.24 19:04:46 | 100 | 356,15 |
23.09.24 19:04:45 | 100 | 356,16 |
23.09.24 19:04:28 | 100 | 356,21 |
23.09.24 19:04:04 | 100 | 356,28 |
23.09.24 19:04:04 | 100 | 356,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:04:04 | 119 | 356,28 |
23.09.24 19:04:04 | 272 | 356,28 |
23.09.24 19:04:04 | 120 | 356,27 |
23.09.24 19:04:00 | 100 | 356,16 |
23.09.24 19:03:04 | 100 | 356,21 |
23.09.24 19:02:50 | 179 | 356,25 |
23.09.24 19:00:25 | 100 | 356,23 |
23.09.24 18:58:26 | 100 | 356,21 |
23.09.24 18:58:01 | 100 | 356,26 |
23.09.24 18:57:59 | 100 | 356,27 |
23.09.24 18:57:57 | 126 | 356,27 |
23.09.24 18:57:57 | 100 | 356,28 |
23.09.24 18:57:57 | 288 | 356,28 |
23.09.24 18:57:57 | 107 | 356,28 |
23.09.24 18:57:57 | 200 | 356,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:57:57 | 100 | 356,32 |
23.09.24 18:57:55 | 100 | 356,44 |
23.09.24 18:57:52 | 100 | 356,44 |
23.09.24 18:56:29 | 100 | 356,29 |
23.09.24 18:56:29 | 100 | 356,39 |
23.09.24 18:53:41 | 200 | 356,59 |
23.09.24 18:52:48 | 100 | 356,49 |
23.09.24 18:52:48 | 100 | 356,47 |
23.09.24 18:52:48 | 100 | 356,47 |
23.09.24 18:52:48 | 100 | 356,47 |
23.09.24 18:52:48 | 100 | 356,47 |
23.09.24 18:52:48 | 100 | 356,47 |
23.09.24 18:51:35 | 100 | 356,35 |
23.09.24 18:51:08 | 100 | 356,35 |
23.09.24 18:50:40 | 100 | 356,35 |