Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:26 | 100 | 356,27 |
23.09.24 18:07:26 | 100 | 356,27 |
23.09.24 18:07:24 | 100 | 356,27 |
23.09.24 18:07:24 | 100 | 356,27 |
23.09.24 18:07:24 | 100 | 356,27 |
23.09.24 18:07:23 | 100 | 356,27 |
23.09.24 18:07:23 | 100 | 356,27 |
23.09.24 18:07:23 | 100 | 356,27 |
23.09.24 18:07:12 | 100 | 356,27 |
23.09.24 18:06:08 | 100 | 356,27 |
23.09.24 18:05:51 | 100 | 356,27 |
23.09.24 18:04:33 | 372 | 356,12 |
23.09.24 18:02:32 | 100 | 356,50 |
23.09.24 18:02:08 | 381 | 356,66 |
23.09.24 18:02:08 | 120 | 356,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:08 | 390 | 356,66 |
23.09.24 18:02:08 | 100 | 356,66 |
23.09.24 18:02:08 | 261 | 356,66 |
23.09.24 18:02:08 | 120 | 356,67 |
23.09.24 18:02:08 | 120 | 356,67 |
23.09.24 18:01:28 | 100 | 356,67 |
23.09.24 18:01:20 | 100 | 356,68 |
23.09.24 18:01:03 | 100 | 356,83 |
23.09.24 18:00:59 | 100 | 356,83 |
23.09.24 17:59:31 | 100 | 356,84 |
23.09.24 17:59:31 | 100 | 356,84 |
23.09.24 17:59:31 | 100 | 356,86 |
23.09.24 17:59:31 | 100 | 356,84 |
23.09.24 17:58:42 | 100 | 356,77 |
23.09.24 17:58:29 | 100 | 356,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:20 | 100 | 356,55 |
23.09.24 17:58:13 | 299 | 356,82 |
23.09.24 17:58:13 | 100 | 356,83 |
23.09.24 17:57:43 | 100 | 356,83 |
23.09.24 17:57:42 | 400 | 357,00 |
23.09.24 17:57:41 | 100 | 356,96 |
23.09.24 17:57:41 | 100 | 356,97 |
23.09.24 17:57:41 | 100 | 357,00 |
23.09.24 17:57:41 | 100 | 357,00 |
23.09.24 17:57:41 | 100 | 357,00 |
23.09.24 17:57:41 | 110 | 357,00 |
23.09.24 17:57:41 | 100 | 357,01 |
23.09.24 17:57:41 | 100 | 357,01 |
23.09.24 17:57:27 | 100 | 357,13 |
23.09.24 17:57:20 | 100 | 357,01 |