Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:09 | 100 | 357,24 |
23.09.24 17:45:56 | 100 | 357,24 |
23.09.24 17:45:45 | 100 | 357,23 |
23.09.24 17:45:45 | 100 | 357,23 |
23.09.24 17:45:37 | 100 | 357,24 |
23.09.24 17:44:15 | 186 | 357,45 |
23.09.24 17:43:36 | 100 | 357,44 |
23.09.24 17:43:29 | 400 | 357,42 |
23.09.24 17:43:29 | 262 | 357,42 |
23.09.24 17:42:50 | 100 | 357,20 |
23.09.24 17:42:50 | 100 | 357,20 |
23.09.24 17:42:47 | 100 | 357,30 |
23.09.24 17:42:47 | 100 | 357,27 |
23.09.24 17:42:47 | 100 | 357,27 |
23.09.24 17:42:47 | 400 | 357,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:47 | 100 | 357,09 |
23.09.24 17:42:47 | 100 | 357,27 |
23.09.24 17:42:47 | 100 | 357,27 |
23.09.24 17:42:47 | 100 | 357,27 |
23.09.24 17:42:39 | 112 | 357,48 |
23.09.24 17:42:27 | 101 | 357,31 |
23.09.24 17:42:27 | 100 | 357,47 |
23.09.24 17:41:59 | 225 | 357,48 |
23.09.24 17:41:59 | 270 | 357,59 |
23.09.24 17:40:56 | 100 | 357,38 |
23.09.24 17:40:47 | 100 | 357,38 |
23.09.24 17:40:47 | 100 | 357,38 |
23.09.24 17:40:47 | 100 | 357,38 |
23.09.24 17:40:44 | 100 | 357,38 |
23.09.24 17:40:36 | 100 | 357,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:35 | 100 | 357,58 |
23.09.24 17:40:29 | 100 | 357,59 |
23.09.24 17:40:29 | 100 | 357,59 |
23.09.24 17:40:29 | 100 | 357,59 |
23.09.24 17:40:25 | 100 | 357,71 |
23.09.24 17:40:25 | 205 | 357,73 |
23.09.24 17:40:22 | 100 | 357,73 |
23.09.24 17:40:02 | 317 | 357,70 |
23.09.24 17:40:00 | 165 | 357,55 |
23.09.24 17:39:51 | 100 | 357,73 |
23.09.24 17:38:17 | 200 | 357,71 |
23.09.24 17:38:17 | 100 | 357,70 |
23.09.24 17:38:17 | 200 | 357,68 |
23.09.24 17:37:49 | 100 | 357,70 |
23.09.24 17:37:38 | 100 | 357,49 |