Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:35 | 100 | 355,55 |
23.09.24 21:45:27 | 100 | 355,38 |
23.09.24 21:45:13 | 100 | 355,51 |
23.09.24 21:45:10 | 100 | 355,51 |
23.09.24 21:44:27 | 132 | 355,39 |
23.09.24 21:44:15 | 100 | 355,53 |
23.09.24 21:44:02 | 100 | 355,40 |
23.09.24 21:43:57 | 115 | 355,64 |
23.09.24 21:43:57 | 143 | 355,64 |
23.09.24 21:43:57 | 100 | 355,64 |
23.09.24 21:43:57 | 400 | 355,62 |
23.09.24 21:43:57 | 400 | 355,58 |
23.09.24 21:43:57 | 100 | 355,53 |
23.09.24 21:43:57 | 100 | 355,64 |
23.09.24 21:43:57 | 100 | 355,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:43:57 | 524 | 355,64 |
23.09.24 21:43:57 | 100 | 355,64 |
23.09.24 21:43:57 | 100 | 355,60 |
23.09.24 21:43:57 | 100 | 355,57 |
23.09.24 21:43:57 | 100 | 355,51 |
23.09.24 21:43:37 | 100 | 355,51 |
23.09.24 21:43:37 | 123 | 355,51 |
23.09.24 21:42:59 | 100 | 355,36 |
23.09.24 21:42:58 | 100 | 355,42 |
23.09.24 21:42:57 | 100 | 355,36 |
23.09.24 21:42:29 | 100 | 355,36 |
23.09.24 21:42:29 | 178 | 355,36 |
23.09.24 21:42:29 | 100 | 355,50 |
23.09.24 21:42:18 | 100 | 355,50 |
23.09.24 21:42:08 | 100 | 355,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:57 | 100 | 355,38 |
23.09.24 21:41:12 | 100 | 355,51 |
23.09.24 21:41:09 | 193 | 355,60 |
23.09.24 21:41:03 | 100 | 355,64 |
23.09.24 21:40:09 | 100 | 355,48 |
23.09.24 21:40:08 | 100 | 355,39 |
23.09.24 21:40:01 | 103 | 355,40 |
23.09.24 21:40:01 | 100 | 355,45 |
23.09.24 21:39:26 | 100 | 355,53 |
23.09.24 21:39:03 | 100 | 355,53 |
23.09.24 21:38:53 | 100 | 355,53 |
23.09.24 21:38:53 | 100 | 355,53 |
23.09.24 21:38:42 | 100 | 355,53 |
23.09.24 21:38:42 | 197 | 355,49 |
23.09.24 21:38:06 | 100 | 355,59 |