Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:36 | 100 | 355,67 |
23.09.24 21:47:36 | 100 | 355,62 |
23.09.24 21:47:36 | 100 | 355,71 |
23.09.24 21:47:36 | 200 | 355,67 |
23.09.24 21:47:36 | 100 | 355,67 |
23.09.24 21:47:36 | 100 | 355,67 |
23.09.24 21:47:36 | 100 | 355,67 |
23.09.24 21:47:36 | 100 | 355,67 |
23.09.24 21:47:36 | 100 | 355,74 |
23.09.24 21:47:36 | 100 | 355,74 |
23.09.24 21:47:36 | 100 | 355,74 |
23.09.24 21:47:36 | 100 | 355,74 |
23.09.24 21:47:36 | 100 | 355,73 |
23.09.24 21:47:36 | 100 | 355,74 |
23.09.24 21:47:36 | 564 | 355,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:36 | 100 | 355,74 |
23.09.24 21:47:36 | 100 | 355,67 |
23.09.24 21:47:03 | 100 | 355,62 |
23.09.24 21:47:03 | 100 | 355,62 |
23.09.24 21:47:01 | 100 | 355,67 |
23.09.24 21:47:01 | 100 | 355,67 |
23.09.24 21:47:01 | 100 | 355,67 |
23.09.24 21:47:01 | 100 | 355,67 |
23.09.24 21:47:01 | 100 | 355,67 |
23.09.24 21:47:01 | 100 | 355,67 |
23.09.24 21:47:01 | 100 | 355,67 |
23.09.24 21:47:01 | 100 | 355,67 |
23.09.24 21:47:01 | 100 | 355,67 |
23.09.24 21:46:56 | 100 | 355,67 |
23.09.24 21:46:51 | 100 | 355,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:51 | 100 | 355,66 |
23.09.24 21:46:51 | 102 | 355,66 |
23.09.24 21:46:51 | 300 | 355,66 |
23.09.24 21:46:51 | 100 | 355,64 |
23.09.24 21:46:39 | 700 | 355,65 |
23.09.24 21:46:38 | 100 | 355,64 |
23.09.24 21:46:38 | 200 | 355,64 |
23.09.24 21:46:37 | 106 | 355,64 |
23.09.24 21:46:37 | 100 | 355,64 |
23.09.24 21:46:37 | 300 | 355,64 |
23.09.24 21:46:37 | 100 | 355,61 |
23.09.24 21:46:37 | 100 | 355,61 |
23.09.24 21:46:14 | 174 | 355,52 |
23.09.24 21:46:00 | 100 | 355,52 |
23.09.24 21:45:42 | 108 | 355,51 |