Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:18 | 100 | 356,79 |
19.09.24 20:46:18 | 100 | 356,74 |
19.09.24 20:46:12 | 100 | 356,92 |
19.09.24 20:45:41 | 100 | 356,92 |
19.09.24 20:45:23 | 100 | 356,74 |
19.09.24 20:45:00 | 100 | 356,83 |
19.09.24 20:45:00 | 100 | 356,83 |
19.09.24 20:45:00 | 100 | 356,83 |
19.09.24 20:44:49 | 100 | 356,90 |
19.09.24 20:44:48 | 100 | 356,81 |
19.09.24 20:44:48 | 100 | 356,83 |
19.09.24 20:44:48 | 100 | 356,89 |
19.09.24 20:44:48 | 100 | 356,90 |
19.09.24 20:44:48 | 100 | 356,89 |
19.09.24 20:44:48 | 170 | 356,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:44:20 | 100 | 356,80 |
19.09.24 20:44:19 | 100 | 356,80 |
19.09.24 20:43:35 | 100 | 356,82 |
19.09.24 20:43:30 | 100 | 356,82 |
19.09.24 20:43:25 | 100 | 356,80 |
19.09.24 20:43:16 | 108 | 356,67 |
19.09.24 20:43:14 | 100 | 356,66 |
19.09.24 20:43:14 | 100 | 356,66 |
19.09.24 20:43:14 | 100 | 356,67 |
19.09.24 20:43:03 | 100 | 356,71 |
19.09.24 20:42:45 | 101 | 356,70 |
19.09.24 20:42:34 | 100 | 356,83 |
19.09.24 20:41:14 | 100 | 356,70 |
19.09.24 20:41:03 | 100 | 356,76 |
19.09.24 20:41:03 | 100 | 356,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:41:00 | 100 | 356,77 |
19.09.24 20:40:55 | 100 | 356,69 |
19.09.24 20:40:50 | 100 | 356,77 |
19.09.24 20:40:50 | 100 | 356,76 |
19.09.24 20:40:50 | 100 | 356,76 |
19.09.24 20:39:42 | 100 | 356,68 |
19.09.24 20:38:36 | 100 | 356,65 |
19.09.24 20:38:20 | 148 | 356,56 |
19.09.24 20:37:19 | 100 | 356,50 |
19.09.24 20:37:06 | 100 | 356,60 |
19.09.24 20:37:01 | 100 | 356,63 |
19.09.24 20:37:01 | 104 | 356,66 |
19.09.24 20:35:46 | 100 | 356,47 |
19.09.24 20:35:31 | 530 | 356,57 |
19.09.24 20:35:02 | 100 | 356,67 |