Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:35 | 100 | 357,78 |
19.09.24 20:58:59 | 100 | 357,78 |
19.09.24 20:58:33 | 100 | 357,64 |
19.09.24 20:58:33 | 100 | 357,78 |
19.09.24 20:58:08 | 100 | 357,78 |
19.09.24 20:58:05 | 104 | 357,54 |
19.09.24 20:57:46 | 100 | 357,54 |
19.09.24 20:57:01 | 100 | 357,54 |
19.09.24 20:56:38 | 100 | 357,48 |
19.09.24 20:56:38 | 102 | 357,48 |
19.09.24 20:56:12 | 100 | 357,48 |
19.09.24 20:55:39 | 135 | 357,35 |
19.09.24 20:55:21 | 100 | 357,35 |
19.09.24 20:55:10 | 100 | 357,28 |
19.09.24 20:55:10 | 100 | 357,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:06 | 100 | 357,30 |
19.09.24 20:55:04 | 100 | 357,30 |
19.09.24 20:55:04 | 100 | 357,29 |
19.09.24 20:55:04 | 100 | 357,30 |
19.09.24 20:55:04 | 196 | 357,32 |
19.09.24 20:55:04 | 100 | 357,34 |
19.09.24 20:54:20 | 100 | 357,44 |
19.09.24 20:53:33 | 100 | 357,38 |
19.09.24 20:53:32 | 100 | 357,45 |
19.09.24 20:53:32 | 148 | 357,45 |
19.09.24 20:53:31 | 100 | 357,32 |
19.09.24 20:53:08 | 100 | 357,32 |
19.09.24 20:51:51 | 100 | 357,23 |
19.09.24 20:51:50 | 100 | 357,34 |
19.09.24 20:51:50 | 100 | 357,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:50 | 100 | 357,29 |
19.09.24 20:51:50 | 100 | 357,37 |
19.09.24 20:51:45 | 1,63 Tsd. | 357,53 |
19.09.24 20:51:45 | 116 | 357,45 |
19.09.24 20:51:45 | 100 | 357,45 |
19.09.24 20:51:45 | 100 | 357,45 |
19.09.24 20:51:45 | 100 | 357,45 |
19.09.24 20:51:41 | 100 | 357,34 |
19.09.24 20:51:41 | 103 | 357,39 |
19.09.24 20:51:41 | 100 | 357,43 |
19.09.24 20:51:41 | 100 | 357,44 |
19.09.24 20:51:41 | 100 | 357,46 |
19.09.24 20:51:41 | 100 | 357,52 |
19.09.24 20:51:35 | 100 | 357,70 |
19.09.24 20:51:33 | 100 | 357,53 |