Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:18:34 | 100 | 357,43 |
19.09.24 21:17:53 | 100 | 357,41 |
19.09.24 21:17:53 | 300 | 357,47 |
19.09.24 21:17:53 | 100 | 357,32 |
19.09.24 21:16:52 | 189 | 357,53 |
19.09.24 21:16:51 | 203 | 357,53 |
19.09.24 21:11:03 | 100 | 357,54 |
19.09.24 21:11:03 | 100 | 357,54 |
19.09.24 21:11:03 | 198 | 357,54 |
19.09.24 21:11:03 | 200 | 357,54 |
19.09.24 21:10:38 | 100 | 357,64 |
19.09.24 21:10:38 | 100 | 357,63 |
19.09.24 21:10:21 | 104 | 357,57 |
19.09.24 21:10:19 | 100 | 357,57 |
19.09.24 21:10:19 | 100 | 357,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:19 | 100 | 357,53 |
19.09.24 21:10:19 | 100 | 357,53 |
19.09.24 21:10:19 | 156 | 357,61 |
19.09.24 21:10:03 | 100 | 357,48 |
19.09.24 21:10:03 | 100 | 357,48 |
19.09.24 21:10:03 | 100 | 357,55 |
19.09.24 21:10:03 | 100 | 357,55 |
19.09.24 21:09:58 | 100 | 357,48 |
19.09.24 21:09:58 | 100 | 357,48 |
19.09.24 21:08:54 | 100 | 357,40 |
19.09.24 21:08:51 | 100 | 357,39 |
19.09.24 21:08:50 | 100 | 357,40 |
19.09.24 21:08:49 | 100 | 357,53 |
19.09.24 21:08:14 | 100 | 357,42 |
19.09.24 21:07:47 | 100 | 357,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:07:10 | 100 | 357,55 |
19.09.24 21:07:02 | 100 | 357,55 |
19.09.24 21:06:12 | 100 | 357,54 |
19.09.24 21:05:26 | 108 | 357,45 |
19.09.24 21:05:20 | 100 | 357,61 |
19.09.24 21:05:19 | 100 | 357,64 |
19.09.24 21:03:01 | 100 | 357,71 |
19.09.24 21:02:55 | 100 | 357,81 |
19.09.24 21:02:40 | 100 | 357,65 |
19.09.24 21:02:07 | 101 | 357,64 |
19.09.24 21:01:23 | 100 | 357,66 |
19.09.24 21:00:29 | 100 | 357,88 |
19.09.24 21:00:19 | 100 | 357,88 |
19.09.24 21:00:13 | 100 | 357,83 |
19.09.24 20:59:58 | 100 | 357,78 |