Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:15 | 500 | 311,8450 |
09.06.25 21:57:11 | 180 | 311,8400 |
09.06.25 21:57:08 | 100 | 311,8800 |
09.06.25 21:57:08 | 132 | 311,8800 |
09.06.25 21:57:08 | 100 | 311,8600 |
09.06.25 21:57:02 | 100 | 311,8700 |
09.06.25 21:57:02 | 100 | 311,8500 |
09.06.25 21:57:02 | 100 | 311,8100 |
09.06.25 21:57:02 | 100 | 311,8200 |
09.06.25 21:57:02 | 100 | 311,8000 |
09.06.25 21:57:02 | 100 | 311,8000 |
09.06.25 21:57:02 | 476 | 311,8000 |
09.06.25 21:57:02 | 100 | 311,8200 |
09.06.25 21:57:02 | 100 | 311,8300 |
09.06.25 21:57:02 | 100 | 311,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:02 | 131 | 311,8200 |
09.06.25 21:57:02 | 100 | 311,8200 |
09.06.25 21:56:57 | 100 | 311,9100 |
09.06.25 21:56:52 | 100 | 311,8800 |
09.06.25 21:56:51 | 100 | 311,8100 |
09.06.25 21:56:51 | 100 | 311,8100 |
09.06.25 21:56:51 | 100 | 311,8200 |
09.06.25 21:56:51 | 100 | 311,8200 |
09.06.25 21:56:51 | 500 | 311,8400 |
09.06.25 21:56:46 | 132 | 311,8800 |
09.06.25 21:56:42 | 100 | 311,8800 |
09.06.25 21:56:42 | 100 | 311,8900 |
09.06.25 21:56:42 | 100 | 311,8800 |
09.06.25 21:56:42 | 100 | 311,8800 |
09.06.25 21:56:42 | 100 | 311,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:41 | 100 | 311,7800 |
09.06.25 21:56:41 | 100 | 311,8000 |
09.06.25 21:56:41 | 138 | 311,7800 |
09.06.25 21:56:41 | 100 | 311,7800 |
09.06.25 21:56:41 | 122 | 311,7800 |
09.06.25 21:56:41 | 100 | 311,7900 |
09.06.25 21:56:38 | 100 | 311,7400 |
09.06.25 21:56:38 | 100 | 311,7300 |
09.06.25 21:56:36 | 300 | 311,7100 |
09.06.25 21:56:36 | 100 | 311,6800 |
09.06.25 21:56:36 | 100 | 311,6800 |
09.06.25 21:56:36 | 100 | 311,7000 |
09.06.25 21:56:36 | 100 | 311,7000 |
09.06.25 21:56:36 | 162 | 311,6800 |
09.06.25 21:56:36 | 296 | 311,7100 |