Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:06 | 100 | 313,9100 |
10.06.25 21:58:05 | 100 | 313,9200 |
10.06.25 21:58:03 | 100 | 313,9100 |
10.06.25 21:58:03 | 100 | 313,9500 |
10.06.25 21:58:00 | 100 | 313,8700 |
10.06.25 21:58:00 | 100 | 313,8700 |
10.06.25 21:58:00 | 100 | 313,8700 |
10.06.25 21:58:00 | 100 | 313,8700 |
10.06.25 21:58:00 | 100 | 313,8700 |
10.06.25 21:58:00 | 100 | 313,8800 |
10.06.25 21:58:00 | 100 | 313,8800 |
10.06.25 21:58:00 | 100 | 313,9150 |
10.06.25 21:58:00 | 100 | 313,9000 |
10.06.25 21:58:00 | 100 | 313,9300 |
10.06.25 21:58:00 | 129 | 313,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:00 | 100 | 313,9000 |
10.06.25 21:58:00 | 100 | 313,9400 |
10.06.25 21:58:00 | 100 | 313,9000 |
10.06.25 21:58:00 | 100 | 313,9000 |
10.06.25 21:58:00 | 468 | 313,9200 |
10.06.25 21:58:00 | 100 | 313,9300 |
10.06.25 21:57:58 | 124 | 313,9300 |
10.06.25 21:57:58 | 200 | 313,9300 |
10.06.25 21:57:58 | 100 | 313,9600 |
10.06.25 21:57:58 | 100 | 313,9500 |
10.06.25 21:57:57 | 276 | 313,9300 |
10.06.25 21:57:57 | 200 | 313,9300 |
10.06.25 21:57:57 | 100 | 313,9300 |
10.06.25 21:57:57 | 200 | 313,9300 |
10.06.25 21:57:57 | 200 | 313,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:57 | 186 | 313,9300 |
10.06.25 21:57:57 | 200 | 313,9300 |
10.06.25 21:57:57 | 200 | 313,9300 |
10.06.25 21:57:55 | 100 | 313,9300 |
10.06.25 21:57:55 | 100 | 313,9200 |
10.06.25 21:57:55 | 100 | 313,9400 |
10.06.25 21:57:53 | 100 | 313,9300 |
10.06.25 21:57:51 | 100 | 313,9300 |
10.06.25 21:57:51 | 100 | 313,9500 |
10.06.25 21:57:51 | 200 | 313,9400 |
10.06.25 21:57:49 | 100 | 313,9200 |
10.06.25 21:57:49 | 100 | 313,9300 |
10.06.25 21:57:47 | 100 | 313,9300 |
10.06.25 21:57:47 | 100 | 313,9300 |
10.06.25 21:57:47 | 100 | 313,9300 |