Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:46 | 100 | 315,3000 |
21:01:44 | 100 | 315,2800 |
21:01:43 | 100 | 315,2800 |
21:01:42 | 100 | 315,2700 |
21:01:42 | 100 | 315,2700 |
21:01:36 | 100 | 315,2700 |
21:01:36 | 100 | 315,3500 |
21:01:36 | 100 | 315,3200 |
21:01:36 | 100 | 315,3100 |
21:01:36 | 100 | 315,2700 |
21:01:36 | 100 | 315,2650 |
21:01:36 | 100 | 315,2500 |
21:01:36 | 100 | 315,2400 |
21:01:13 | 121 | 315,2650 |
21:01:05 | 247 | 315,2649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:53 | 100 | 315,1500 |
21:00:48 | 100 | 315,2400 |
21:00:34 | 100 | 315,2800 |
21:00:34 | 100 | 315,3100 |
21:00:34 | 100 | 315,3100 |
21:00:34 | 100 | 315,3100 |
21:00:34 | 143 | 315,3100 |
21:00:23 | 100 | 315,4000 |
21:00:06 | 100 | 315,4000 |
21:00:01 | 200 | 315,4950 |
21:00:01 | 100 | 315,4900 |
21:00:00 | 100 | 315,4900 |
21:00:00 | 100 | 315,4900 |
21:00:00 | 100 | 315,4900 |
21:00:00 | 100 | 315,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:31 | 100 | 315,4600 |
20:59:30 | 100 | 315,2900 |
20:59:30 | 320 | 315,3850 |
20:58:53 | 100 | 315,4450 |
20:58:50 | 100 | 315,3650 |
20:58:50 | 100 | 315,3800 |
20:58:49 | 125 | 315,3500 |
20:58:49 | 100 | 315,3500 |
20:58:49 | 100 | 315,3600 |
20:58:02 | 100 | 315,3100 |
20:58:02 | 100 | 315,3300 |
20:58:02 | 100 | 315,3100 |
20:58:02 | 100 | 315,3300 |
20:58:02 | 100 | 315,3200 |
20:58:02 | 100 | 315,2300 |