Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:57 | 100 | 310,3000 |
16:20:57 | 300 | 310,4100 |
16:20:48 | 100 | 310,4100 |
16:19:35 | 100 | 310,6700 |
16:19:35 | 100 | 310,6700 |
16:18:34 | 100 | 310,6350 |
16:18:34 | 100 | 310,5600 |
16:18:30 | 100 | 310,4800 |
16:18:18 | 507 | 310,3000 |
16:18:18 | 325 | 310,3000 |
16:18:18 | 100 | 310,5900 |
16:18:18 | 100 | 310,6100 |
16:18:18 | 100 | 310,6300 |
16:18:18 | 100 | 310,6300 |
16:18:18 | 100 | 310,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:18 | 100 | 310,6300 |
16:18:18 | 935 | 310,3000 |
16:18:18 | 457 | 310,3000 |
16:18:18 | 300 | 310,6450 |
16:18:17 | 195 | 310,9400 |
16:18:17 | 500 | 310,6450 |
16:18:17 | 500 | 310,6450 |
16:18:17 | 100 | 310,9900 |
16:18:17 | 500 | 310,6450 |
16:18:17 | 300 | 310,6450 |
16:18:17 | 300 | 310,6450 |
16:18:17 | 100 | 310,7300 |
16:18:12 | 100 | 310,6300 |
16:18:12 | 100 | 310,6450 |
16:18:12 | 100 | 310,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:58 | 100 | 310,6600 |
16:17:58 | 100 | 310,6600 |
16:17:56 | 100 | 310,7800 |
16:17:56 | 100 | 310,7700 |
16:17:56 | 100 | 310,7900 |
16:17:56 | 101 | 310,8000 |
16:17:56 | 100 | 310,9000 |
16:17:27 | 100 | 311,0500 |
16:17:04 | 100 | 311,0700 |
16:17:02 | 100 | 310,9800 |
16:16:56 | 100 | 310,8900 |
16:16:56 | 100 | 310,8900 |
16:16:55 | 100 | 310,8600 |
16:16:52 | 100 | 310,8500 |
16:16:51 | 100 | 310,8100 |