Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:29 | 100 | 313,9200 |
10.06.25 21:57:29 | 300 | 313,9100 |
10.06.25 21:57:29 | 100 | 313,9100 |
10.06.25 21:57:29 | 600 | 313,9100 |
10.06.25 21:57:24 | 100 | 313,8800 |
10.06.25 21:57:24 | 348 | 313,8500 |
10.06.25 21:57:24 | 100 | 313,8500 |
10.06.25 21:57:24 | 100 | 313,8500 |
10.06.25 21:57:22 | 100 | 313,8500 |
10.06.25 21:57:21 | 100 | 313,8500 |
10.06.25 21:57:20 | 152 | 313,8500 |
10.06.25 21:57:20 | 100 | 313,8450 |
10.06.25 21:57:20 | 100 | 313,8450 |
10.06.25 21:57:20 | 100 | 313,8450 |
10.06.25 21:57:20 | 100 | 313,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:19 | 100 | 313,8550 |
10.06.25 21:57:19 | 100 | 313,8550 |
10.06.25 21:57:19 | 100 | 313,8550 |
10.06.25 21:57:17 | 300 | 313,8550 |
10.06.25 21:57:17 | 100 | 313,8550 |
10.06.25 21:57:16 | 400 | 313,8550 |
10.06.25 21:57:15 | 100 | 313,8550 |
10.06.25 21:57:04 | 132 | 313,8400 |
10.06.25 21:57:00 | 100 | 313,7900 |
10.06.25 21:56:57 | 100 | 313,8200 |
10.06.25 21:56:57 | 100 | 313,8100 |
10.06.25 21:56:57 | 100 | 313,8100 |
10.06.25 21:56:57 | 100 | 313,8100 |
10.06.25 21:56:56 | 100 | 313,8650 |
10.06.25 21:56:56 | 100 | 313,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:55 | 100 | 313,8650 |
10.06.25 21:56:54 | 300 | 313,8300 |
10.06.25 21:56:54 | 100 | 313,8300 |
10.06.25 21:56:54 | 300 | 313,7900 |
10.06.25 21:56:54 | 200 | 313,8300 |
10.06.25 21:56:54 | 100 | 313,7900 |
10.06.25 21:56:53 | 100 | 313,7900 |
10.06.25 21:56:50 | 193 | 313,7700 |
10.06.25 21:56:49 | 100 | 313,7400 |
10.06.25 21:56:49 | 172 | 313,7700 |
10.06.25 21:56:49 | 105 | 313,7700 |
10.06.25 21:56:49 | 100 | 313,7700 |
10.06.25 21:56:49 | 100 | 313,7700 |
10.06.25 21:56:49 | 400 | 313,7700 |
10.06.25 21:56:49 | 100 | 313,7200 |