Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:11 | 100 | 356,47 |
19.09.24 21:33:11 | 100 | 356,47 |
19.09.24 21:33:11 | 100 | 356,47 |
19.09.24 21:33:00 | 113 | 356,24 |
19.09.24 21:32:55 | 200 | 356,34 |
19.09.24 21:32:41 | 100 | 356,41 |
19.09.24 21:32:37 | 100 | 356,38 |
19.09.24 21:32:35 | 100 | 356,33 |
19.09.24 21:32:32 | 100 | 356,30 |
19.09.24 21:32:32 | 100 | 356,33 |
19.09.24 21:32:32 | 100 | 356,43 |
19.09.24 21:32:32 | 100 | 356,45 |
19.09.24 21:32:32 | 100 | 356,45 |
19.09.24 21:32:32 | 109 | 356,45 |
19.09.24 21:32:09 | 100 | 356,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:09 | 100 | 356,55 |
19.09.24 21:32:09 | 200 | 356,55 |
19.09.24 21:32:09 | 200 | 356,55 |
19.09.24 21:32:03 | 131 | 356,62 |
19.09.24 21:32:03 | 242 | 356,54 |
19.09.24 21:31:39 | 400 | 356,48 |
19.09.24 21:31:39 | 100 | 356,49 |
19.09.24 21:31:19 | 100 | 356,49 |
19.09.24 21:31:19 | 100 | 356,49 |
19.09.24 21:31:19 | 100 | 356,56 |
19.09.24 21:31:19 | 100 | 356,59 |
19.09.24 21:31:19 | 100 | 356,59 |
19.09.24 21:31:19 | 100 | 356,77 |
19.09.24 21:31:17 | 109 | 356,87 |
19.09.24 21:31:17 | 100 | 356,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:17 | 200 | 356,89 |
19.09.24 21:31:17 | 400 | 356,91 |
19.09.24 21:31:17 | 200 | 356,89 |
19.09.24 21:31:17 | 100 | 356,96 |
19.09.24 21:31:17 | 100 | 356,97 |
19.09.24 21:31:17 | 100 | 356,99 |
19.09.24 21:31:17 | 100 | 356,98 |
19.09.24 21:31:17 | 100 | 356,98 |
19.09.24 21:31:17 | 100 | 356,98 |
19.09.24 21:31:17 | 105 | 357,00 |
19.09.24 21:31:17 | 100 | 357,00 |
19.09.24 21:31:17 | 100 | 356,99 |
19.09.24 21:31:17 | 100 | 356,97 |
19.09.24 21:31:17 | 100 | 356,99 |
19.09.24 21:31:17 | 100 | 356,97 |