Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:34 | 200 | 311,8300 |
06.06.25 21:58:34 | 100 | 311,8400 |
06.06.25 21:58:34 | 100 | 311,8450 |
06.06.25 21:58:34 | 100 | 311,8450 |
06.06.25 21:58:34 | 100 | 311,8450 |
06.06.25 21:58:34 | 100 | 311,8000 |
06.06.25 21:58:34 | 100 | 311,8100 |
06.06.25 21:58:34 | 200 | 311,8300 |
06.06.25 21:58:34 | 100 | 311,8200 |
06.06.25 21:58:34 | 100 | 311,8000 |
06.06.25 21:58:34 | 100 | 311,8000 |
06.06.25 21:58:34 | 100 | 311,8000 |
06.06.25 21:58:34 | 100 | 311,8100 |
06.06.25 21:58:34 | 500 | 311,8450 |
06.06.25 21:58:34 | 300 | 311,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:34 | 100 | 311,8500 |
06.06.25 21:58:34 | 100 | 311,7600 |
06.06.25 21:58:34 | 100 | 311,8500 |
06.06.25 21:58:34 | 125 | 311,8700 |
06.06.25 21:58:34 | 100 | 311,7900 |
06.06.25 21:58:34 | 100 | 311,7700 |
06.06.25 21:58:34 | 232 | 311,8200 |
06.06.25 21:58:34 | 100 | 311,8400 |
06.06.25 21:58:34 | 100 | 311,8400 |
06.06.25 21:58:34 | 100 | 311,8500 |
06.06.25 21:58:34 | 159 | 311,8500 |
06.06.25 21:58:34 | 200 | 311,8600 |
06.06.25 21:58:34 | 100 | 311,8600 |
06.06.25 21:58:34 | 150 | 311,8700 |
06.06.25 21:58:34 | 100 | 311,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:34 | 100 | 311,8800 |
06.06.25 21:58:34 | 125 | 311,8800 |
06.06.25 21:58:34 | 100 | 311,9100 |
06.06.25 21:58:34 | 100 | 311,8900 |
06.06.25 21:58:34 | 100 | 311,8900 |
06.06.25 21:58:30 | 100 | 312,0000 |
06.06.25 21:58:30 | 100 | 312,0000 |
06.06.25 21:58:30 | 100 | 312,0000 |
06.06.25 21:58:30 | 100 | 311,9200 |
06.06.25 21:58:30 | 100 | 311,9100 |
06.06.25 21:58:30 | 100 | 311,9400 |
06.06.25 21:58:30 | 100 | 311,9800 |
06.06.25 21:58:30 | 100 | 311,9900 |
06.06.25 21:58:30 | 404 | 312,0000 |
06.06.25 21:58:30 | 100 | 312,0450 |