Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:00 | 186 | 310,0900 |
11.06.25 21:58:00 | 158 | 310,0900 |
11.06.25 21:58:00 | 186 | 310,1000 |
11.06.25 21:58:00 | 100 | 310,1000 |
11.06.25 21:58:00 | 100 | 310,1100 |
11.06.25 21:58:00 | 186 | 310,1000 |
11.06.25 21:57:59 | 100 | 310,1250 |
11.06.25 21:57:59 | 100 | 310,1200 |
11.06.25 21:57:58 | 203 | 310,1000 |
11.06.25 21:57:58 | 100 | 310,1250 |
11.06.25 21:57:57 | 100 | 310,1700 |
11.06.25 21:57:57 | 100 | 310,1250 |
11.06.25 21:57:57 | 100 | 310,1250 |
11.06.25 21:57:57 | 100 | 310,1000 |
11.06.25 21:57:57 | 100 | 310,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:57 | 332 | 310,1200 |
11.06.25 21:57:57 | 300 | 310,1100 |
11.06.25 21:57:57 | 300 | 310,1000 |
11.06.25 21:57:57 | 100 | 310,1000 |
11.06.25 21:57:57 | 601 | 310,1100 |
11.06.25 21:57:57 | 100 | 310,1400 |
11.06.25 21:57:57 | 210 | 310,1200 |
11.06.25 21:57:57 | 100 | 310,1400 |
11.06.25 21:57:57 | 128 | 310,1400 |
11.06.25 21:57:57 | 100 | 310,1400 |
11.06.25 21:57:57 | 326 | 310,1400 |
11.06.25 21:57:57 | 100 | 310,1400 |
11.06.25 21:57:57 | 100 | 310,1750 |
11.06.25 21:57:56 | 100 | 310,1500 |
11.06.25 21:57:56 | 100 | 310,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:56 | 100 | 310,1750 |
11.06.25 21:57:55 | 100 | 310,1750 |
11.06.25 21:57:55 | 100 | 310,1750 |
11.06.25 21:57:54 | 100 | 310,1600 |
11.06.25 21:57:54 | 121 | 310,1750 |
11.06.25 21:57:53 | 100 | 310,1500 |
11.06.25 21:57:52 | 100 | 310,1400 |
11.06.25 21:57:52 | 100 | 310,1500 |
11.06.25 21:57:52 | 163 | 310,1400 |
11.06.25 21:57:52 | 100 | 310,1800 |
11.06.25 21:57:52 | 100 | 310,1800 |
11.06.25 21:57:51 | 100 | 310,1800 |
11.06.25 21:57:49 | 200 | 310,2400 |
11.06.25 21:57:49 | 200 | 310,2400 |
11.06.25 21:57:49 | 200 | 310,2400 |