Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:59 | 100 | 311,7600 |
06.06.25 21:58:58 | 100 | 311,6650 |
06.06.25 21:58:57 | 100 | 311,7600 |
06.06.25 21:58:57 | 100 | 311,7200 |
06.06.25 21:58:57 | 100 | 311,7500 |
06.06.25 21:58:56 | 100 | 311,7500 |
06.06.25 21:58:55 | 100 | 311,7600 |
06.06.25 21:58:55 | 100 | 311,7500 |
06.06.25 21:58:53 | 100 | 311,7500 |
06.06.25 21:58:52 | 100 | 311,7700 |
06.06.25 21:58:50 | 100 | 311,7700 |
06.06.25 21:58:47 | 100 | 311,7900 |
06.06.25 21:58:44 | 100 | 311,7400 |
06.06.25 21:58:34 | 200 | 311,6700 |
06.06.25 21:58:34 | 200 | 311,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:34 | 100 | 311,6400 |
06.06.25 21:58:34 | 100 | 311,6400 |
06.06.25 21:58:34 | 100 | 311,6500 |
06.06.25 21:58:34 | 100 | 311,6500 |
06.06.25 21:58:34 | 100 | 311,6700 |
06.06.25 21:58:34 | 100 | 311,7100 |
06.06.25 21:58:34 | 100 | 311,6700 |
06.06.25 21:58:34 | 100 | 311,6700 |
06.06.25 21:58:34 | 100 | 311,7100 |
06.06.25 21:58:34 | 100 | 311,7100 |
06.06.25 21:58:34 | 100 | 311,6500 |
06.06.25 21:58:34 | 100 | 311,6600 |
06.06.25 21:58:34 | 100 | 311,6500 |
06.06.25 21:58:34 | 100 | 311,6600 |
06.06.25 21:58:34 | 100 | 311,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:34 | 100 | 311,7000 |
06.06.25 21:58:34 | 100 | 311,7000 |
06.06.25 21:58:34 | 100 | 311,6600 |
06.06.25 21:58:34 | 100 | 311,6700 |
06.06.25 21:58:34 | 100 | 311,7000 |
06.06.25 21:58:34 | 100 | 311,6600 |
06.06.25 21:58:34 | 100 | 311,7000 |
06.06.25 21:58:34 | 100 | 311,7000 |
06.06.25 21:58:34 | 200 | 311,6400 |
06.06.25 21:58:34 | 200 | 311,6600 |
06.06.25 21:58:34 | 100 | 311,6400 |
06.06.25 21:58:34 | 100 | 311,7100 |
06.06.25 21:58:34 | 100 | 311,7100 |
06.06.25 21:58:34 | 100 | 311,7300 |
06.06.25 21:58:34 | 100 | 311,7800 |