Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:39:17 | 100 | 356,82 |
19.09.24 21:39:17 | 100 | 356,82 |
19.09.24 21:39:00 | 100 | 356,69 |
19.09.24 21:38:30 | 100 | 356,73 |
19.09.24 21:38:30 | 102 | 356,72 |
19.09.24 21:38:06 | 100 | 356,90 |
19.09.24 21:38:00 | 100 | 356,91 |
19.09.24 21:37:55 | 100 | 356,91 |
19.09.24 21:37:53 | 100 | 356,80 |
19.09.24 21:37:53 | 100 | 356,79 |
19.09.24 21:37:53 | 100 | 356,89 |
19.09.24 21:37:53 | 100 | 356,80 |
19.09.24 21:37:53 | 100 | 356,77 |
19.09.24 21:37:53 | 100 | 356,80 |
19.09.24 21:37:53 | 100 | 356,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:37:53 | 100 | 356,77 |
19.09.24 21:36:33 | 100 | 356,59 |
19.09.24 21:36:33 | 100 | 356,57 |
19.09.24 21:36:33 | 100 | 356,69 |
19.09.24 21:36:33 | 100 | 356,69 |
19.09.24 21:36:28 | 100 | 356,69 |
19.09.24 21:36:28 | 100 | 356,69 |
19.09.24 21:36:28 | 100 | 356,69 |
19.09.24 21:36:28 | 200 | 356,69 |
19.09.24 21:36:28 | 100 | 356,64 |
19.09.24 21:36:28 | 100 | 356,64 |
19.09.24 21:36:28 | 100 | 356,64 |
19.09.24 21:36:28 | 278 | 356,64 |
19.09.24 21:36:12 | 100 | 356,59 |
19.09.24 21:36:12 | 100 | 356,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:12 | 100 | 356,59 |
19.09.24 21:36:12 | 100 | 356,59 |
19.09.24 21:36:01 | 100 | 356,55 |
19.09.24 21:33:43 | 100 | 356,39 |
19.09.24 21:33:43 | 100 | 356,47 |
19.09.24 21:33:40 | 100 | 356,48 |
19.09.24 21:33:40 | 100 | 356,48 |
19.09.24 21:33:40 | 100 | 356,48 |
19.09.24 21:33:28 | 837 | 356,60 |
19.09.24 21:33:28 | 100 | 356,48 |
19.09.24 21:33:12 | 100 | 356,47 |
19.09.24 21:33:11 | 200 | 356,36 |
19.09.24 21:33:11 | 200 | 356,35 |
19.09.24 21:33:11 | 100 | 356,48 |
19.09.24 21:33:11 | 100 | 356,47 |