Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 100 | 311,4900 |
09.06.25 21:59:00 | 100 | 311,5000 |
09.06.25 21:59:00 | 100 | 311,5000 |
09.06.25 21:59:00 | 100 | 311,5000 |
09.06.25 21:58:58 | 484 | 311,5000 |
09.06.25 21:58:57 | 100 | 311,5400 |
09.06.25 21:58:57 | 100 | 311,5400 |
09.06.25 21:58:57 | 100 | 311,5400 |
09.06.25 21:58:56 | 100 | 311,5700 |
09.06.25 21:58:56 | 100 | 311,5700 |
09.06.25 21:58:55 | 100 | 311,5400 |
09.06.25 21:58:53 | 100 | 311,5400 |
09.06.25 21:58:53 | 100 | 311,5400 |
09.06.25 21:58:53 | 100 | 311,5400 |
09.06.25 21:58:51 | 100 | 311,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:51 | 200 | 311,4950 |
09.06.25 21:58:51 | 300 | 311,5600 |
09.06.25 21:58:51 | 100 | 311,5500 |
09.06.25 21:58:51 | 100 | 311,5600 |
09.06.25 21:58:51 | 100 | 311,5500 |
09.06.25 21:58:51 | 100 | 311,5500 |
09.06.25 21:58:51 | 100 | 311,5500 |
09.06.25 21:58:51 | 297 | 311,5500 |
09.06.25 21:58:51 | 100 | 311,5500 |
09.06.25 21:58:51 | 1,18 Tsd. | 311,5500 |
09.06.25 21:58:51 | 100 | 311,5500 |
09.06.25 21:58:50 | 100 | 311,5900 |
09.06.25 21:58:50 | 529 | 311,5500 |
09.06.25 21:58:50 | 400 | 311,5600 |
09.06.25 21:58:49 | 100 | 311,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:49 | 500 | 311,5600 |
09.06.25 21:58:49 | 100 | 311,5700 |
09.06.25 21:58:49 | 400 | 311,5800 |
09.06.25 21:58:49 | 100 | 311,5900 |
09.06.25 21:58:48 | 100 | 311,5900 |
09.06.25 21:58:48 | 100 | 311,5900 |
09.06.25 21:58:48 | 100 | 311,5900 |
09.06.25 21:58:46 | 100 | 311,5900 |
09.06.25 21:58:45 | 100 | 311,6000 |
09.06.25 21:58:44 | 100 | 311,5900 |
09.06.25 21:58:44 | 100 | 311,5700 |
09.06.25 21:58:42 | 100 | 311,5950 |
09.06.25 21:58:40 | 128 | 311,6391 |
09.06.25 21:58:40 | 100 | 311,6391 |
09.06.25 21:58:40 | 100 | 311,5800 |