Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:09 | 100 | 313,8700 |
10.06.25 21:59:09 | 100 | 313,8700 |
10.06.25 21:59:09 | 100 | 313,8700 |
10.06.25 21:59:09 | 100 | 313,8700 |
10.06.25 21:59:09 | 100 | 313,8700 |
10.06.25 21:59:08 | 100 | 313,8700 |
10.06.25 21:59:06 | 100 | 313,8550 |
10.06.25 21:59:06 | 100 | 313,8600 |
10.06.25 21:59:06 | 100 | 313,8700 |
10.06.25 21:59:05 | 100 | 313,8700 |
10.06.25 21:59:05 | 100 | 313,8600 |
10.06.25 21:59:05 | 100 | 313,8600 |
10.06.25 21:59:05 | 100 | 313,8600 |
10.06.25 21:59:05 | 200 | 313,8600 |
10.06.25 21:59:05 | 964 | 313,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:05 | 1,02 Tsd. | 313,8600 |
10.06.25 21:59:05 | 100 | 313,8350 |
10.06.25 21:59:05 | 100 | 313,8500 |
10.06.25 21:59:05 | 100 | 313,8200 |
10.06.25 21:59:04 | 100 | 313,8300 |
10.06.25 21:59:04 | 100 | 313,8400 |
10.06.25 21:59:03 | 100 | 313,8600 |
10.06.25 21:59:01 | 100 | 313,8200 |
10.06.25 21:59:00 | 100 | 313,8100 |
10.06.25 21:59:00 | 100 | 313,8500 |
10.06.25 21:58:59 | 232 | 313,8600 |
10.06.25 21:58:59 | 200 | 313,8500 |
10.06.25 21:58:58 | 100 | 313,8250 |
10.06.25 21:58:55 | 100 | 313,8250 |
10.06.25 21:58:54 | 118 | 313,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:47 | 100 | 313,8200 |
10.06.25 21:58:44 | 100 | 313,8450 |
10.06.25 21:58:44 | 100 | 313,8450 |
10.06.25 21:58:44 | 100 | 313,8450 |
10.06.25 21:58:44 | 100 | 313,8450 |
10.06.25 21:58:43 | 100 | 313,8600 |
10.06.25 21:58:43 | 100 | 313,8600 |
10.06.25 21:58:43 | 100 | 313,8600 |
10.06.25 21:58:43 | 100 | 313,8600 |
10.06.25 21:58:43 | 100 | 313,8600 |
10.06.25 21:58:43 | 100 | 313,8600 |
10.06.25 21:58:43 | 100 | 313,8600 |
10.06.25 21:58:43 | 100 | 313,8600 |
10.06.25 21:58:43 | 100 | 313,8600 |
10.06.25 21:58:43 | 100 | 313,8600 |