Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:39 | 100 | 313,6500 |
10.06.25 21:56:39 | 100 | 313,6400 |
10.06.25 21:56:39 | 158 | 313,6600 |
10.06.25 21:56:39 | 100 | 313,6600 |
10.06.25 21:56:39 | 100 | 313,6600 |
10.06.25 21:56:39 | 100 | 313,6600 |
10.06.25 21:56:37 | 100 | 313,7300 |
10.06.25 21:56:33 | 100 | 313,7450 |
10.06.25 21:56:33 | 100 | 313,7450 |
10.06.25 21:56:30 | 100 | 313,8100 |
10.06.25 21:56:30 | 100 | 313,7400 |
10.06.25 21:56:30 | 100 | 313,7500 |
10.06.25 21:56:30 | 177 | 313,7500 |
10.06.25 21:56:30 | 100 | 313,7500 |
10.06.25 21:56:30 | 100 | 313,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:30 | 100 | 313,7500 |
10.06.25 21:56:30 | 100 | 313,7500 |
10.06.25 21:56:30 | 100 | 313,7500 |
10.06.25 21:56:30 | 100 | 313,7500 |
10.06.25 21:56:30 | 100 | 313,7500 |
10.06.25 21:56:28 | 100 | 313,7200 |
10.06.25 21:56:28 | 200 | 313,7300 |
10.06.25 21:56:28 | 100 | 313,7200 |
10.06.25 21:56:25 | 100 | 313,6690 |
10.06.25 21:56:22 | 100 | 313,6700 |
10.06.25 21:56:22 | 100 | 313,7100 |
10.06.25 21:56:22 | 186 | 313,7100 |
10.06.25 21:56:22 | 133 | 313,7100 |
10.06.25 21:56:21 | 170 | 313,7100 |
10.06.25 21:56:21 | 100 | 313,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:21 | 283 | 313,7500 |
10.06.25 21:56:20 | 100 | 313,7500 |
10.06.25 21:56:19 | 100 | 313,8200 |
10.06.25 21:56:12 | 100 | 313,7400 |
10.06.25 21:56:10 | 100 | 313,8150 |
10.06.25 21:56:09 | 300 | 313,8150 |
10.06.25 21:56:08 | 100 | 313,8100 |
10.06.25 21:56:07 | 100 | 313,8100 |
10.06.25 21:56:03 | 100 | 313,8700 |
10.06.25 21:56:02 | 100 | 313,7800 |
10.06.25 21:56:02 | 100 | 313,7950 |
10.06.25 21:56:02 | 100 | 313,7950 |
10.06.25 21:56:01 | 100 | 313,7700 |
10.06.25 21:56:01 | 100 | 313,7700 |
10.06.25 21:56:01 | 100 | 313,7400 |