Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:10 | 100 | 356,95 |
19.09.24 21:31:10 | 105 | 356,95 |
19.09.24 21:30:22 | 100 | 357,04 |
19.09.24 21:29:40 | 100 | 357,38 |
19.09.24 21:29:24 | 100 | 357,38 |
19.09.24 21:29:21 | 100 | 357,44 |
19.09.24 21:29:21 | 100 | 357,38 |
19.09.24 21:29:03 | 100 | 357,37 |
19.09.24 21:28:59 | 100 | 357,38 |
19.09.24 21:28:59 | 100 | 357,37 |
19.09.24 21:28:59 | 100 | 357,38 |
19.09.24 21:28:50 | 100 | 357,41 |
19.09.24 21:28:49 | 100 | 357,40 |
19.09.24 21:28:49 | 100 | 357,40 |
19.09.24 21:28:49 | 100 | 357,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:49 | 100 | 357,39 |
19.09.24 21:28:49 | 100 | 357,40 |
19.09.24 21:28:49 | 100 | 357,40 |
19.09.24 21:28:49 | 100 | 357,41 |
19.09.24 21:28:49 | 100 | 357,40 |
19.09.24 21:28:49 | 100 | 357,40 |
19.09.24 21:28:49 | 100 | 357,40 |
19.09.24 21:28:49 | 100 | 357,40 |
19.09.24 21:28:45 | 100 | 357,47 |
19.09.24 21:28:38 | 100 | 357,42 |
19.09.24 21:28:38 | 100 | 357,47 |
19.09.24 21:28:33 | 100 | 357,47 |
19.09.24 21:28:33 | 100 | 357,47 |
19.09.24 21:28:33 | 100 | 357,56 |
19.09.24 21:28:33 | 100 | 357,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:33 | 100 | 357,47 |
19.09.24 21:28:33 | 100 | 357,52 |
19.09.24 21:28:17 | 100 | 357,68 |
19.09.24 21:28:17 | 100 | 357,68 |
19.09.24 21:28:08 | 100 | 357,56 |
19.09.24 21:28:04 | 208 | 357,56 |
19.09.24 21:28:03 | 100 | 357,56 |
19.09.24 21:28:02 | 373 | 357,56 |
19.09.24 21:28:02 | 100 | 357,56 |
19.09.24 21:28:02 | 2,00 Tsd. | 357,56 |
19.09.24 21:28:02 | 227 | 357,56 |
19.09.24 21:27:59 | 100 | 357,56 |
19.09.24 21:27:59 | 600 | 357,56 |
19.09.24 21:27:58 | 100 | 357,56 |
19.09.24 21:27:58 | 400 | 357,56 |