Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:29 | 100 | 312,0450 |
06.06.25 21:58:29 | 100 | 312,0000 |
06.06.25 21:58:29 | 100 | 312,0450 |
06.06.25 21:58:29 | 107 | 312,0000 |
06.06.25 21:58:29 | 100 | 312,0450 |
06.06.25 21:58:26 | 100 | 312,0450 |
06.06.25 21:58:20 | 100 | 312,0450 |
06.06.25 21:58:18 | 173 | 312,0200 |
06.06.25 21:58:18 | 100 | 312,0000 |
06.06.25 21:58:17 | 300 | 312,0000 |
06.06.25 21:58:17 | 100 | 312,0450 |
06.06.25 21:58:17 | 300 | 312,0000 |
06.06.25 21:58:17 | 107 | 312,0000 |
06.06.25 21:58:17 | 100 | 312,0500 |
06.06.25 21:58:17 | 889 | 312,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:17 | 100 | 312,0500 |
06.06.25 21:58:16 | 100 | 312,0450 |
06.06.25 21:58:15 | 100 | 312,0450 |
06.06.25 21:58:15 | 100 | 312,0400 |
06.06.25 21:58:15 | 100 | 312,0200 |
06.06.25 21:58:15 | 100 | 312,0450 |
06.06.25 21:58:15 | 100 | 312,0400 |
06.06.25 21:58:15 | 100 | 312,0300 |
06.06.25 21:58:15 | 100 | 312,0300 |
06.06.25 21:58:15 | 100 | 312,0300 |
06.06.25 21:58:15 | 100 | 312,0300 |
06.06.25 21:58:15 | 100 | 312,0800 |
06.06.25 21:58:15 | 100 | 312,0600 |
06.06.25 21:58:15 | 100 | 312,0600 |
06.06.25 21:58:15 | 100 | 312,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:15 | 100 | 312,0500 |
06.06.25 21:58:14 | 100 | 312,0300 |
06.06.25 21:58:12 | 100 | 312,0300 |
06.06.25 21:58:12 | 100 | 312,0450 |
06.06.25 21:58:12 | 100 | 312,0450 |
06.06.25 21:58:12 | 100 | 312,0450 |
06.06.25 21:58:12 | 100 | 312,0450 |
06.06.25 21:58:12 | 100 | 312,0600 |
06.06.25 21:58:12 | 100 | 312,0600 |
06.06.25 21:58:12 | 100 | 312,0500 |
06.06.25 21:58:12 | 100 | 312,0800 |
06.06.25 21:58:12 | 100 | 312,0700 |
06.06.25 21:58:12 | 279 | 312,0800 |
06.06.25 21:58:12 | 100 | 312,0700 |
06.06.25 21:58:12 | 100 | 312,0450 |