Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:48 | 100 | 310,2400 |
11.06.25 21:57:48 | 100 | 310,2300 |
11.06.25 21:57:43 | 100 | 310,2900 |
11.06.25 21:57:42 | 100 | 310,2300 |
11.06.25 21:57:42 | 100 | 310,2300 |
11.06.25 21:57:42 | 100 | 310,2400 |
11.06.25 21:57:42 | 100 | 310,2300 |
11.06.25 21:57:40 | 270 | 310,1900 |
11.06.25 21:57:39 | 211 | 310,1550 |
11.06.25 21:57:39 | 100 | 310,2000 |
11.06.25 21:57:39 | 100 | 310,2000 |
11.06.25 21:57:39 | 100 | 310,2100 |
11.06.25 21:57:39 | 100 | 310,2000 |
11.06.25 21:57:39 | 100 | 310,1600 |
11.06.25 21:57:39 | 100 | 310,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:39 | 100 | 310,1500 |
11.06.25 21:57:39 | 100 | 310,1500 |
11.06.25 21:57:39 | 100 | 310,1500 |
11.06.25 21:57:39 | 100 | 310,1500 |
11.06.25 21:57:39 | 100 | 310,1600 |
11.06.25 21:57:39 | 100 | 310,1600 |
11.06.25 21:57:39 | 100 | 310,1700 |
11.06.25 21:57:39 | 100 | 310,1600 |
11.06.25 21:57:39 | 100 | 310,1600 |
11.06.25 21:57:39 | 100 | 310,1600 |
11.06.25 21:57:39 | 100 | 310,1600 |
11.06.25 21:57:39 | 100 | 310,2000 |
11.06.25 21:57:39 | 100 | 310,2200 |
11.06.25 21:57:39 | 100 | 310,2300 |
11.06.25 21:57:39 | 100 | 310,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:39 | 100 | 310,2300 |
11.06.25 21:57:39 | 100 | 310,2200 |
11.06.25 21:57:39 | 100 | 310,2300 |
11.06.25 21:57:37 | 100 | 310,2000 |
11.06.25 21:57:36 | 100 | 310,2000 |
11.06.25 21:57:29 | 100 | 310,1800 |
11.06.25 21:57:29 | 100 | 310,2200 |
11.06.25 21:57:29 | 173 | 310,2200 |
11.06.25 21:57:29 | 100 | 310,2200 |
11.06.25 21:57:29 | 100 | 310,2200 |
11.06.25 21:57:29 | 100 | 310,2200 |
11.06.25 21:57:29 | 100 | 310,2200 |
11.06.25 21:57:29 | 100 | 310,2200 |
11.06.25 21:57:29 | 100 | 310,2200 |
11.06.25 21:57:29 | 100 | 310,2200 |