Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:55 | 124 | 310,3500 |
16:02:49 | 1,40 Tsd. | 310,2350 |
16:02:42 | 300 | 310,1300 |
16:02:37 | 100 | 310,2000 |
16:02:37 | 100 | 310,2100 |
16:02:35 | 207 | 310,2350 |
16:02:34 | 100 | 310,2350 |
16:02:33 | 500 | 310,2350 |
16:02:30 | 100 | 310,1700 |
16:02:26 | 100 | 310,2750 |
16:02:25 | 100 | 310,1400 |
16:02:22 | 500 | 310,2800 |
16:02:22 | 400 | 310,0150 |
16:02:22 | 400 | 310,0000 |
16:02:22 | 100 | 310,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:22 | 400 | 310,0000 |
16:02:22 | 300 | 310,0000 |
16:02:22 | 400 | 310,0000 |
16:02:22 | 500 | 310,2800 |
16:02:22 | 300 | 310,0000 |
16:02:22 | 200 | 310,2800 |
16:02:22 | 300 | 310,0000 |
16:02:22 | 300 | 310,0000 |
16:02:22 | 100 | 310,2800 |
16:02:22 | 100 | 310,2200 |
16:02:22 | 100 | 310,2200 |
16:02:22 | 100 | 310,2000 |
16:02:22 | 359 | 310,1900 |
16:02:22 | 116 | 310,1900 |
16:02:22 | 100 | 310,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:22 | 100 | 310,0700 |
16:02:22 | 300 | 310,0000 |
16:02:21 | 100 | 310,0700 |
16:02:21 | 400 | 310,0000 |
16:02:21 | 300 | 310,0000 |
16:02:20 | 392 | 310,0100 |
16:02:20 | 300 | 310,0000 |
16:02:20 | 100 | 309,9800 |
16:02:20 | 200 | 309,9400 |
16:02:20 | 100 | 309,9900 |
16:02:20 | 300 | 309,9550 |
16:02:20 | 300 | 309,9550 |
16:02:04 | 100 | 309,7550 |
16:02:04 | 100 | 309,7550 |
16:02:04 | 100 | 309,7550 |