Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:00 | 176 | 314,4500 |
21:52:59 | 200 | 314,4500 |
21:52:55 | 100 | 314,4500 |
21:52:54 | 100 | 314,3800 |
21:52:54 | 400 | 314,3700 |
21:52:54 | 100 | 314,3800 |
21:52:54 | 400 | 314,3800 |
21:52:54 | 100 | 314,3750 |
21:52:54 | 100 | 314,3700 |
21:52:54 | 100 | 314,3800 |
21:52:54 | 100 | 314,3800 |
21:52:50 | 100 | 314,4200 |
21:52:50 | 100 | 314,4200 |
21:52:50 | 100 | 314,3700 |
21:52:50 | 100 | 314,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:49 | 100 | 314,3700 |
21:52:49 | 100 | 314,3700 |
21:52:49 | 100 | 314,3700 |
21:52:44 | 300 | 314,3950 |
21:52:41 | 100 | 314,3000 |
21:52:41 | 200 | 314,2950 |
21:52:40 | 188 | 314,2900 |
21:52:40 | 300 | 314,2900 |
21:52:40 | 100 | 314,3000 |
21:52:40 | 100 | 314,3800 |
21:52:40 | 199 | 314,3600 |
21:52:39 | 100 | 314,3805 |
21:52:39 | 100 | 314,3600 |
21:52:39 | 100 | 314,3900 |
21:52:34 | 100 | 314,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:33 | 100 | 314,3850 |
21:52:33 | 100 | 314,3900 |
21:52:33 | 100 | 314,3800 |
21:52:33 | 100 | 314,3800 |
21:52:33 | 100 | 314,3900 |
21:52:33 | 100 | 314,3800 |
21:52:33 | 100 | 314,3800 |
21:52:33 | 100 | 314,3800 |
21:52:27 | 100 | 314,4300 |
21:52:27 | 100 | 314,3800 |
21:52:27 | 218 | 314,3800 |
21:52:27 | 400 | 314,3900 |
21:52:27 | 100 | 314,3900 |
21:52:25 | 100 | 314,4300 |
21:52:25 | 100 | 314,4300 |