Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:05 | 200 | 317,1900 |
19:44:35 | 100 | 317,0400 |
19:44:35 | 500 | 317,0400 |
19:44:35 | 500 | 317,0400 |
19:44:35 | 500 | 317,0400 |
19:44:34 | 494 | 317,1800 |
19:44:28 | 300 | 317,2200 |
19:44:20 | 100 | 317,0900 |
19:44:15 | 100 | 316,9800 |
19:44:15 | 100 | 316,9800 |
19:44:07 | 500 | 316,9800 |
19:44:07 | 100 | 316,9000 |
19:44:06 | 100 | 317,0250 |
19:44:06 | 100 | 317,0300 |
19:44:06 | 100 | 317,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:06 | 100 | 316,9600 |
19:44:06 | 100 | 317,0950 |
19:43:58 | 150 | 317,1300 |
19:43:58 | 100 | 317,1200 |
19:43:58 | 140 | 317,1100 |
19:43:56 | 200 | 316,9900 |
19:43:55 | 100 | 316,7400 |
19:43:09 | 100 | 316,5200 |
19:43:04 | 100 | 316,5200 |
19:43:04 | 100 | 316,5200 |
19:43:03 | 100 | 316,5200 |
19:43:02 | 100 | 316,5200 |
19:43:02 | 100 | 316,5200 |
19:43:01 | 100 | 316,5200 |
19:43:01 | 100 | 316,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:49 | 100 | 316,5300 |
19:42:49 | 100 | 316,5200 |
19:42:49 | 100 | 316,5200 |
19:42:49 | 100 | 316,5200 |
19:42:46 | 500 | 316,5200 |
19:42:29 | 100 | 316,5200 |
19:42:29 | 300 | 316,5200 |
19:42:29 | 100 | 316,5200 |
19:42:29 | 500 | 316,5650 |
19:42:29 | 500 | 316,5650 |
19:42:29 | 500 | 316,5650 |
19:42:29 | 500 | 316,5650 |
19:42:29 | 100 | 316,5650 |
19:42:29 | 100 | 316,5650 |
19:42:22 | 100 | 316,6200 |