Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:24 | 100 | 316,5100 |
19:55:24 | 100 | 316,6200 |
19:55:24 | 100 | 316,7000 |
19:55:24 | 100 | 316,7400 |
19:55:24 | 548 | 316,7400 |
19:55:15 | 100 | 316,8400 |
19:54:36 | 272 | 316,8400 |
19:54:36 | 100 | 316,8350 |
19:54:17 | 100 | 316,8000 |
19:54:17 | 100 | 316,8000 |
19:54:13 | 100 | 316,8350 |
19:54:13 | 100 | 316,8200 |
19:54:13 | 100 | 316,7950 |
19:54:13 | 100 | 316,7950 |
19:54:13 | 100 | 316,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:13 | 100 | 316,8000 |
19:54:13 | 100 | 316,7800 |
19:54:13 | 100 | 316,7300 |
19:54:13 | 340 | 316,7300 |
19:53:54 | 100 | 316,8350 |
19:53:54 | 100 | 316,8350 |
19:53:26 | 100 | 316,8150 |
19:53:26 | 100 | 316,8150 |
19:53:20 | 100 | 316,8150 |
19:52:04 | 100 | 316,8100 |
19:51:45 | 100 | 316,8600 |
19:51:45 | 100 | 316,8500 |
19:51:45 | 100 | 316,9100 |
19:51:45 | 400 | 316,9100 |
19:51:45 | 100 | 316,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:39 | 100 | 316,9650 |
19:51:39 | 100 | 316,9650 |
19:51:39 | 100 | 316,9650 |
19:51:39 | 100 | 316,9650 |
19:51:39 | 100 | 316,8700 |
19:51:39 | 100 | 316,9000 |
19:51:39 | 100 | 316,9100 |
19:51:39 | 100 | 316,9200 |
19:51:31 | 100 | 316,9650 |
19:51:31 | 100 | 316,9650 |
19:51:17 | 100 | 316,9700 |
19:51:09 | 100 | 317,0000 |
19:51:09 | 272 | 316,9700 |
19:50:46 | 100 | 317,0450 |
19:50:46 | 100 | 317,0450 |