Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:38 | 200 | 312,1900 |
20:00:38 | 100 | 312,2200 |
20:00:38 | 307 | 312,2200 |
20:00:38 | 200 | 312,2200 |
20:00:37 | 100 | 312,2700 |
20:00:32 | 100 | 312,2000 |
20:00:32 | 100 | 312,2000 |
20:00:32 | 100 | 312,2000 |
20:00:32 | 200 | 312,2200 |
20:00:32 | 114 | 312,4000 |
20:00:22 | 100 | 312,2900 |
20:00:21 | 100 | 312,2900 |
20:00:21 | 100 | 312,2900 |
20:00:18 | 100 | 312,2900 |
19:59:55 | 100 | 312,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:55 | 100 | 312,1850 |
19:59:50 | 100 | 312,1850 |
19:59:49 | 100 | 312,1850 |
19:59:41 | 100 | 312,2500 |
19:59:33 | 504 | 312,3300 |
19:59:30 | 100 | 312,3200 |
19:59:30 | 100 | 312,2800 |
19:59:30 | 100 | 312,3200 |
19:59:28 | 100 | 312,3500 |
19:59:22 | 100 | 312,3400 |
19:59:22 | 120 | 312,3400 |
19:59:20 | 100 | 312,2900 |
19:59:20 | 100 | 312,2900 |
19:59:15 | 100 | 312,3200 |
19:59:15 | 100 | 312,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:15 | 100 | 312,3500 |
19:59:15 | 100 | 312,3500 |
19:59:15 | 100 | 312,3500 |
19:59:15 | 100 | 312,3500 |
19:59:15 | 100 | 312,3500 |
19:59:14 | 100 | 312,3350 |
19:59:14 | 330 | 312,3800 |
19:59:14 | 100 | 312,3800 |
19:59:14 | 100 | 312,3350 |
19:59:13 | 100 | 312,3350 |
19:59:12 | 100 | 312,3350 |
19:59:12 | 100 | 312,3350 |
19:59:12 | 100 | 312,3800 |
19:59:12 | 100 | 312,3800 |
19:59:12 | 200 | 312,3600 |