Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:06 | 100 | 314,2450 |
19:59:54 | 100 | 314,3400 |
19:59:44 | 169 | 314,2550 |
19:59:44 | 200 | 314,3000 |
19:59:44 | 100 | 314,2550 |
19:59:44 | 100 | 314,2550 |
19:59:40 | 132 | 314,2500 |
19:59:37 | 100 | 314,2550 |
19:59:06 | 100 | 314,2100 |
19:59:06 | 100 | 314,2500 |
19:59:06 | 100 | 314,2550 |
19:58:45 | 300 | 314,3200 |
19:58:44 | 288 | 314,3278 |
19:57:49 | 179 | 314,1900 |
19:57:49 | 100 | 314,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:49 | 100 | 314,2500 |
19:57:49 | 100 | 314,2400 |
19:57:37 | 100 | 314,2800 |
19:57:37 | 100 | 314,3300 |
19:57:26 | 105 | 314,2500 |
19:57:20 | 100 | 314,3250 |
19:57:17 | 182 | 314,4499 |
19:56:47 | 100 | 314,3350 |
19:56:43 | 100 | 314,3250 |
19:56:41 | 100 | 314,2900 |
19:56:41 | 295 | 314,3200 |
19:56:41 | 100 | 314,2900 |
19:56:41 | 188 | 314,3100 |
19:56:40 | 100 | 314,2300 |
19:56:39 | 100 | 314,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:39 | 100 | 314,1900 |
19:56:39 | 100 | 314,1800 |
19:56:39 | 100 | 314,1700 |
19:56:39 | 106 | 314,1800 |
19:56:39 | 100 | 314,1900 |
19:56:39 | 104 | 314,1900 |
19:56:26 | 100 | 314,2400 |
19:56:20 | 100 | 314,2100 |
19:56:18 | 200 | 314,1800 |
19:56:18 | 150 | 314,2348 |
19:56:17 | 100 | 314,2400 |
19:56:17 | 100 | 314,2800 |
19:56:17 | 100 | 314,2700 |
19:56:17 | 100 | 314,2500 |
19:55:35 | 100 | 314,1900 |