Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:13:05 | 105 | 356,42 |
19.09.24 20:13:04 | 100 | 356,49 |
19.09.24 20:12:46 | 100 | 356,58 |
19.09.24 20:12:00 | 100 | 356,67 |
19.09.24 20:11:49 | 100 | 356,70 |
19.09.24 20:11:48 | 138 | 356,55 |
19.09.24 20:10:49 | 100 | 356,60 |
19.09.24 20:10:49 | 100 | 356,54 |
19.09.24 20:10:49 | 100 | 356,53 |
19.09.24 20:10:44 | 100 | 356,57 |
19.09.24 20:10:16 | 100 | 356,57 |
19.09.24 20:10:14 | 100 | 356,70 |
19.09.24 20:10:12 | 100 | 356,69 |
19.09.24 20:09:30 | 107 | 356,68 |
19.09.24 20:09:30 | 100 | 356,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:26 | 100 | 356,67 |
19.09.24 20:09:21 | 100 | 356,67 |
19.09.24 20:09:14 | 100 | 356,69 |
19.09.24 20:09:14 | 100 | 356,70 |
19.09.24 20:08:17 | 100 | 356,73 |
19.09.24 20:08:17 | 100 | 356,77 |
19.09.24 20:08:17 | 100 | 356,83 |
19.09.24 20:08:17 | 102 | 356,83 |
19.09.24 20:08:17 | 100 | 356,83 |
19.09.24 20:08:10 | 100 | 356,72 |
19.09.24 20:07:58 | 136 | 356,67 |
19.09.24 20:07:58 | 819 | 356,83 |
19.09.24 20:07:22 | 100 | 356,71 |
19.09.24 20:07:21 | 100 | 356,76 |
19.09.24 20:06:36 | 100 | 356,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:35 | 100 | 356,70 |
19.09.24 20:06:13 | 100 | 356,69 |
19.09.24 20:06:06 | 109 | 356,67 |
19.09.24 20:06:06 | 100 | 356,79 |
19.09.24 20:04:13 | 100 | 356,60 |
19.09.24 20:04:07 | 100 | 356,79 |
19.09.24 20:04:02 | 100 | 356,65 |
19.09.24 20:04:02 | 107 | 356,66 |
19.09.24 20:03:43 | 100 | 356,63 |
19.09.24 20:03:27 | 100 | 356,51 |
19.09.24 20:03:26 | 107 | 356,63 |
19.09.24 20:02:29 | 100 | 356,53 |
19.09.24 20:02:29 | 100 | 356,53 |
19.09.24 20:02:14 | 100 | 356,65 |
19.09.24 20:02:12 | 100 | 356,68 |