Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:40 | 348 | 358,87 |
18.09.24 17:26:16 | 100 | 359,12 |
18.09.24 17:26:06 | 100 | 358,85 |
18.09.24 17:26:06 | 171 | 358,97 |
18.09.24 17:26:06 | 200 | 358,97 |
18.09.24 17:26:06 | 200 | 358,96 |
18.09.24 17:25:47 | 100 | 358,75 |
18.09.24 17:25:38 | 150 | 358,99 |
18.09.24 17:25:32 | 100 | 358,83 |
18.09.24 17:25:24 | 100 | 358,70 |
18.09.24 17:25:05 | 100 | 358,87 |
18.09.24 17:23:21 | 100 | 358,86 |
18.09.24 17:21:06 | 100 | 358,45 |
18.09.24 17:21:00 | 120 | 358,56 |
18.09.24 17:20:02 | 100 | 358,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:02 | 100 | 358,34 |
18.09.24 17:20:02 | 100 | 358,29 |
18.09.24 17:20:02 | 114 | 358,29 |
18.09.24 17:20:02 | 111 | 358,29 |
18.09.24 17:20:02 | 101 | 358,29 |
18.09.24 17:20:01 | 100 | 358,21 |
18.09.24 17:19:49 | 100 | 358,09 |
18.09.24 17:19:17 | 234 | 358,02 |
18.09.24 17:18:23 | 100 | 358,20 |
18.09.24 17:16:59 | 100 | 358,06 |
18.09.24 17:16:59 | 100 | 358,05 |
18.09.24 17:14:20 | 100 | 358,05 |
18.09.24 17:13:20 | 220 | 358,03 |
18.09.24 17:12:11 | 100 | 358,05 |
18.09.24 17:12:00 | 100 | 357,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:15 | 100 | 358,16 |
18.09.24 17:11:10 | 100 | 357,94 |
18.09.24 17:11:10 | 265 | 357,86 |
18.09.24 17:11:10 | 100 | 357,85 |
18.09.24 17:11:10 | 400 | 357,86 |
18.09.24 17:10:52 | 100 | 357,88 |
18.09.24 17:10:52 | 100 | 358,00 |
18.09.24 17:10:51 | 100 | 358,06 |
18.09.24 17:10:51 | 145 | 358,06 |
18.09.24 17:10:51 | 100 | 358,06 |
18.09.24 17:10:51 | 100 | 358,09 |
18.09.24 17:09:23 | 100 | 358,25 |
18.09.24 17:08:30 | 100 | 358,09 |
18.09.24 17:08:30 | 100 | 358,07 |
18.09.24 17:07:57 | 100 | 357,98 |