Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:29:03 | 100 | 359,59 |
18.09.24 18:27:37 | 200 | 359,52 |
18.09.24 18:26:51 | 100 | 359,53 |
18.09.24 18:26:35 | 100 | 359,59 |
18.09.24 18:26:33 | 100 | 359,55 |
18.09.24 18:26:33 | 100 | 359,39 |
18.09.24 18:26:33 | 100 | 359,53 |
18.09.24 18:26:33 | 156 | 359,51 |
18.09.24 18:26:33 | 109 | 359,51 |
18.09.24 18:26:33 | 106 | 359,51 |
18.09.24 18:26:33 | 111 | 359,51 |
18.09.24 18:25:34 | 100 | 359,38 |
18.09.24 18:25:18 | 183 | 359,37 |
18.09.24 18:24:45 | 100 | 359,32 |
18.09.24 18:24:09 | 200 | 359,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:23:47 | 100 | 359,37 |
18.09.24 18:23:09 | 155 | 359,37 |
18.09.24 18:21:00 | 100 | 359,38 |
18.09.24 18:20:21 | 100 | 359,26 |
18.09.24 18:20:21 | 100 | 359,25 |
18.09.24 18:20:21 | 226 | 359,26 |
18.09.24 18:20:21 | 100 | 359,25 |
18.09.24 18:19:03 | 106 | 359,43 |
18.09.24 18:18:08 | 100 | 359,46 |
18.09.24 18:17:28 | 166 | 359,42 |
18.09.24 18:16:19 | 100 | 359,52 |
18.09.24 18:14:57 | 100 | 359,59 |
18.09.24 18:14:33 | 100 | 359,59 |
18.09.24 18:13:43 | 100 | 359,43 |
18.09.24 18:13:27 | 822 | 359,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:44 | 147 | 359,35 |
18.09.24 18:09:42 | 100 | 359,37 |
18.09.24 18:09:42 | 100 | 359,37 |
18.09.24 18:09:24 | 100 | 359,37 |
18.09.24 18:09:05 | 294 | 359,43 |
18.09.24 18:09:00 | 100 | 359,28 |
18.09.24 18:09:00 | 117 | 359,27 |
18.09.24 18:08:56 | 100 | 359,49 |
18.09.24 18:08:55 | 100 | 359,29 |
18.09.24 18:08:46 | 100 | 359,36 |
18.09.24 18:08:46 | 100 | 359,37 |
18.09.24 18:08:46 | 100 | 359,37 |
18.09.24 18:08:46 | 100 | 359,36 |
18.09.24 18:08:46 | 113 | 359,37 |
18.09.24 18:08:33 | 140 | 359,44 |