Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:18:24 | 100 | 359,32 |
18.09.24 19:18:24 | 100 | 359,33 |
18.09.24 19:18:24 | 100 | 359,57 |
18.09.24 19:18:24 | 200 | 359,57 |
18.09.24 19:18:24 | 200 | 359,57 |
18.09.24 19:18:05 | 200 | 359,56 |
18.09.24 19:16:23 | 100 | 359,66 |
18.09.24 19:14:57 | 100 | 359,42 |
18.09.24 19:14:57 | 103 | 359,62 |
18.09.24 19:14:57 | 104 | 359,62 |
18.09.24 19:14:57 | 100 | 359,62 |
18.09.24 19:14:30 | 100 | 359,42 |
18.09.24 19:14:12 | 100 | 359,43 |
18.09.24 19:12:18 | 100 | 359,42 |
18.09.24 19:12:17 | 100 | 359,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:12:17 | 100 | 359,49 |
18.09.24 19:11:53 | 250 | 359,49 |
18.09.24 19:11:24 | 187 | 359,66 |
18.09.24 19:10:36 | 100 | 359,68 |
18.09.24 19:10:33 | 100 | 359,84 |
18.09.24 19:10:33 | 1,34 Tsd. | 359,49 |
18.09.24 19:10:29 | 100 | 359,66 |
18.09.24 19:10:27 | 100 | 359,73 |
18.09.24 19:07:58 | 100 | 359,49 |
18.09.24 19:07:43 | 100 | 359,71 |
18.09.24 19:07:15 | 100 | 359,59 |
18.09.24 19:07:15 | 100 | 359,49 |
18.09.24 19:07:00 | 125 | 359,50 |
18.09.24 19:06:15 | 100 | 359,43 |
18.09.24 19:03:26 | 100 | 359,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:03:21 | 100 | 359,31 |
18.09.24 19:03:21 | 100 | 359,23 |
18.09.24 19:03:20 | 263 | 359,22 |
18.09.24 19:03:20 | 100 | 359,22 |
18.09.24 19:02:03 | 100 | 359,03 |
18.09.24 19:01:50 | 100 | 359,12 |
18.09.24 18:58:47 | 100 | 359,02 |
18.09.24 18:58:13 | 100 | 358,99 |
18.09.24 18:57:51 | 100 | 358,96 |
18.09.24 18:57:44 | 100 | 358,87 |
18.09.24 18:57:39 | 100 | 359,02 |
18.09.24 18:57:39 | 100 | 359,02 |
18.09.24 18:55:55 | 114 | 359,14 |
18.09.24 18:55:55 | 129 | 359,14 |
18.09.24 18:55:47 | 100 | 359,11 |