Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:55:43 | 100 | 359,11 |
18.09.24 18:54:49 | 100 | 359,16 |
18.09.24 18:54:49 | 100 | 359,16 |
18.09.24 18:54:20 | 100 | 359,32 |
18.09.24 18:54:18 | 100 | 359,38 |
18.09.24 18:54:18 | 100 | 359,38 |
18.09.24 18:54:16 | 100 | 359,51 |
18.09.24 18:54:05 | 100 | 359,48 |
18.09.24 18:52:51 | 100 | 359,59 |
18.09.24 18:52:49 | 1,46 Tsd. | 359,38 |
18.09.24 18:52:49 | 100 | 359,45 |
18.09.24 18:52:48 | 100 | 359,55 |
18.09.24 18:52:48 | 100 | 359,56 |
18.09.24 18:50:00 | 100 | 359,60 |
18.09.24 18:44:56 | 100 | 359,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:44:34 | 100 | 359,65 |
18.09.24 18:44:20 | 102 | 359,63 |
18.09.24 18:44:07 | 100 | 359,61 |
18.09.24 18:43:58 | 100 | 359,52 |
18.09.24 18:41:15 | 100 | 359,69 |
18.09.24 18:40:55 | 100 | 359,53 |
18.09.24 18:40:23 | 100 | 359,56 |
18.09.24 18:40:23 | 200 | 359,55 |
18.09.24 18:40:23 | 100 | 359,54 |
18.09.24 18:40:23 | 100 | 359,56 |
18.09.24 18:40:18 | 100 | 359,69 |
18.09.24 18:39:55 | 142 | 359,69 |
18.09.24 18:38:29 | 100 | 359,70 |
18.09.24 18:38:26 | 100 | 359,83 |
18.09.24 18:37:34 | 100 | 359,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:37:04 | 108 | 359,87 |
18.09.24 18:36:53 | 399 | 359,85 |
18.09.24 18:35:32 | 100 | 359,68 |
18.09.24 18:35:28 | 100 | 359,68 |
18.09.24 18:35:20 | 100 | 359,78 |
18.09.24 18:34:23 | 170 | 359,64 |
18.09.24 18:30:28 | 100 | 359,46 |
18.09.24 18:30:06 | 100 | 359,36 |
18.09.24 18:30:05 | 100 | 359,37 |
18.09.24 18:30:05 | 100 | 359,37 |
18.09.24 18:30:05 | 100 | 359,42 |
18.09.24 18:30:05 | 100 | 359,37 |
18.09.24 18:30:05 | 100 | 359,44 |
18.09.24 18:30:05 | 100 | 359,44 |
18.09.24 18:30:05 | 100 | 359,44 |