Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:08:33 | 200 | 359,45 |
18.09.24 18:08:19 | 100 | 359,64 |
18.09.24 18:02:54 | 112 | 359,67 |
18.09.24 18:02:44 | 100 | 359,67 |
18.09.24 18:02:39 | 100 | 359,67 |
18.09.24 18:02:39 | 100 | 359,67 |
18.09.24 18:02:24 | 100 | 359,58 |
18.09.24 18:02:24 | 100 | 359,67 |
18.09.24 18:02:24 | 100 | 359,60 |
18.09.24 18:01:45 | 100 | 359,65 |
18.09.24 18:01:45 | 230 | 359,65 |
18.09.24 18:01:45 | 100 | 359,65 |
18.09.24 18:01:39 | 100 | 359,72 |
18.09.24 18:01:39 | 100 | 359,67 |
18.09.24 18:01:39 | 158 | 359,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:56 | 100 | 359,94 |
18.09.24 17:58:44 | 100 | 360,09 |
18.09.24 17:58:34 | 400 | 360,00 |
18.09.24 17:58:34 | 100 | 359,80 |
18.09.24 17:57:21 | 100 | 359,67 |
18.09.24 17:57:16 | 100 | 359,83 |
18.09.24 17:56:40 | 100 | 359,96 |
18.09.24 17:56:38 | 177 | 359,86 |
18.09.24 17:56:38 | 104 | 359,86 |
18.09.24 17:56:24 | 100 | 359,73 |
18.09.24 17:56:13 | 100 | 359,65 |
18.09.24 17:54:42 | 100 | 359,71 |
18.09.24 17:54:24 | 100 | 359,67 |
18.09.24 17:54:07 | 102 | 359,52 |
18.09.24 17:53:48 | 100 | 359,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:51:14 | 100 | 359,62 |
18.09.24 17:50:49 | 100 | 359,52 |
18.09.24 17:50:40 | 100 | 359,52 |
18.09.24 17:50:31 | 100 | 359,51 |
18.09.24 17:48:44 | 100 | 359,75 |
18.09.24 17:48:44 | 100 | 359,75 |
18.09.24 17:48:21 | 100 | 359,69 |
18.09.24 17:47:54 | 100 | 359,69 |
18.09.24 17:46:56 | 100 | 359,51 |
18.09.24 17:46:56 | 100 | 359,51 |
18.09.24 17:46:56 | 100 | 359,51 |
18.09.24 17:46:56 | 100 | 359,50 |
18.09.24 17:46:12 | 100 | 359,33 |
18.09.24 17:46:12 | 100 | 359,33 |
18.09.24 17:46:12 | 100 | 359,38 |