Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:15 | 100 | 357,48 |
18.09.24 16:52:56 | 100 | 357,50 |
18.09.24 16:52:56 | 100 | 357,54 |
18.09.24 16:52:14 | 100 | 357,31 |
18.09.24 16:51:42 | 100 | 357,13 |
18.09.24 16:51:42 | 100 | 356,97 |
18.09.24 16:51:42 | 100 | 357,11 |
18.09.24 16:51:42 | 210 | 357,18 |
18.09.24 16:51:23 | 100 | 357,00 |
18.09.24 16:51:23 | 100 | 356,99 |
18.09.24 16:51:23 | 100 | 356,98 |
18.09.24 16:51:23 | 100 | 356,98 |
18.09.24 16:51:23 | 100 | 356,98 |
18.09.24 16:49:05 | 100 | 357,20 |
18.09.24 16:47:28 | 212 | 357,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:47:27 | 158 | 357,77 |
18.09.24 16:47:16 | 100 | 357,49 |
18.09.24 16:45:05 | 100 | 357,75 |
18.09.24 16:45:05 | 100 | 357,45 |
18.09.24 16:45:05 | 100 | 357,75 |
18.09.24 16:45:05 | 100 | 357,75 |
18.09.24 16:45:05 | 100 | 357,76 |
18.09.24 16:45:05 | 100 | 357,76 |
18.09.24 16:45:05 | 100 | 357,77 |
18.09.24 16:45:05 | 100 | 357,77 |
18.09.24 16:45:05 | 140 | 357,77 |
18.09.24 16:43:38 | 200 | 358,04 |
18.09.24 16:42:52 | 100 | 357,76 |
18.09.24 16:42:52 | 1,19 Tsd. | 358,30 |
18.09.24 16:41:42 | 100 | 358,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:41:32 | 168 | 357,75 |
18.09.24 16:41:12 | 100 | 357,75 |
18.09.24 16:39:38 | 100 | 357,52 |
18.09.24 16:39:38 | 100 | 357,54 |
18.09.24 16:39:17 | 100 | 357,55 |
18.09.24 16:39:17 | 853 | 357,68 |
18.09.24 16:39:17 | 100 | 357,65 |
18.09.24 16:39:16 | 100 | 357,72 |
18.09.24 16:38:42 | 105 | 358,06 |
18.09.24 16:37:46 | 140 | 357,66 |
18.09.24 16:37:14 | 100 | 357,97 |
18.09.24 16:37:14 | 100 | 357,93 |
18.09.24 16:37:14 | 100 | 357,93 |
18.09.24 16:37:14 | 100 | 357,97 |
18.09.24 16:37:14 | 101 | 357,93 |