Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:00 | 100 | 358,02 |
18.09.24 16:08:00 | 100 | 358,01 |
18.09.24 16:08:00 | 100 | 358,03 |
18.09.24 16:08:00 | 100 | 358,04 |
18.09.24 16:07:53 | 100 | 358,24 |
18.09.24 16:07:47 | 100 | 358,60 |
18.09.24 16:07:47 | 100 | 358,53 |
18.09.24 16:06:48 | 100 | 358,58 |
18.09.24 16:06:41 | 200 | 358,44 |
18.09.24 16:06:41 | 100 | 358,32 |
18.09.24 16:06:41 | 100 | 358,32 |
18.09.24 16:06:41 | 100 | 358,32 |
18.09.24 16:06:41 | 100 | 358,32 |
18.09.24 16:06:41 | 100 | 358,32 |
18.09.24 16:06:40 | 100 | 358,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:06:40 | 100 | 358,41 |
18.09.24 16:06:39 | 900 | 358,51 |
18.09.24 16:05:53 | 100 | 358,32 |
18.09.24 16:05:53 | 100 | 358,27 |
18.09.24 16:05:43 | 100 | 358,06 |
18.09.24 16:05:43 | 2,35 Tsd. | 357,82 |
18.09.24 16:04:48 | 100 | 357,67 |
18.09.24 16:04:30 | 252 | 357,80 |
18.09.24 16:03:50 | 100 | 357,64 |
18.09.24 16:03:04 | 100 | 357,81 |
18.09.24 16:03:04 | 100 | 357,73 |
18.09.24 16:03:04 | 100 | 357,74 |
18.09.24 16:03:00 | 211 | 357,88 |
18.09.24 16:02:49 | 100 | 358,00 |
18.09.24 16:02:47 | 100 | 358,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:44 | 100 | 358,12 |
18.09.24 16:02:37 | 100 | 357,91 |
18.09.24 16:02:37 | 100 | 357,91 |
18.09.24 16:02:37 | 100 | 357,92 |
18.09.24 16:02:37 | 100 | 357,92 |
18.09.24 16:02:37 | 100 | 357,93 |
18.09.24 16:02:37 | 100 | 357,92 |
18.09.24 16:02:37 | 100 | 357,92 |
18.09.24 16:02:36 | 100 | 357,61 |
18.09.24 16:02:21 | 100 | 357,41 |
18.09.24 16:02:21 | 512 | 357,19 |
18.09.24 16:02:13 | 578 | 357,38 |
18.09.24 16:02:03 | 100 | 357,35 |
18.09.24 16:01:53 | 200 | 357,17 |
18.09.24 16:01:50 | 100 | 356,78 |