Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:02 | 100 | 358,15 |
18.09.24 15:30:00 | 100 | 356,00 |
18.09.24 15:30:00 | 11,99 Tsd. | 356,23 |
17.09.24 22:10:00 | - | 356,23 |
17.09.24 22:00:02 | 135,88 Tsd. | 356,23 |
17.09.24 21:59:59 | 288 | 356,39 |
17.09.24 21:59:59 | 300 | 356,39 |
17.09.24 21:59:59 | 100 | 356,38 |
17.09.24 21:59:59 | 100 | 356,38 |
17.09.24 21:59:58 | 100 | 356,34 |
17.09.24 21:59:58 | 100 | 356,31 |
17.09.24 21:59:58 | 100 | 356,31 |
17.09.24 21:59:58 | 100 | 356,31 |
17.09.24 21:59:58 | 100 | 356,31 |
17.09.24 21:59:58 | 400 | 356,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:58 | 100 | 356,31 |
17.09.24 21:59:57 | 108 | 356,31 |
17.09.24 21:59:52 | 100 | 356,20 |
17.09.24 21:59:52 | 100 | 356,20 |
17.09.24 21:59:51 | 100 | 356,20 |
17.09.24 21:59:51 | 100 | 356,20 |
17.09.24 21:59:50 | 132 | 356,16 |
17.09.24 21:59:50 | 100 | 356,08 |
17.09.24 21:59:48 | 100 | 356,10 |
17.09.24 21:59:46 | 100 | 356,14 |
17.09.24 21:59:46 | 100 | 356,13 |
17.09.24 21:59:46 | 300 | 356,08 |
17.09.24 21:59:46 | 400 | 356,08 |
17.09.24 21:59:45 | 100 | 356,21 |
17.09.24 21:59:45 | 100 | 356,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:43 | 100 | 356,25 |
17.09.24 21:59:43 | 100 | 356,19 |
17.09.24 21:59:43 | 285 | 356,19 |
17.09.24 21:59:43 | 100 | 356,17 |
17.09.24 21:59:42 | 100 | 356,06 |
17.09.24 21:59:42 | 100 | 356,16 |
17.09.24 21:59:42 | 110 | 356,10 |
17.09.24 21:59:42 | 230 | 356,08 |
17.09.24 21:59:42 | 120 | 356,08 |
17.09.24 21:59:42 | 500 | 356,08 |
17.09.24 21:59:42 | 200 | 356,06 |
17.09.24 21:59:41 | 100 | 355,99 |
17.09.24 21:59:40 | 100 | 355,99 |
17.09.24 21:59:40 | 100 | 355,99 |
17.09.24 21:59:39 | 100 | 355,99 |