Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:38 | 100 | 356,16 |
17.09.24 21:58:38 | 100 | 356,16 |
17.09.24 21:58:37 | 100 | 356,13 |
17.09.24 21:58:37 | 109 | 356,18 |
17.09.24 21:58:36 | 100 | 356,17 |
17.09.24 21:58:35 | 100 | 356,19 |
17.09.24 21:58:34 | 100 | 356,27 |
17.09.24 21:58:34 | 112 | 356,19 |
17.09.24 21:58:25 | 100 | 356,27 |
17.09.24 21:58:20 | 340 | 356,17 |
17.09.24 21:58:19 | 100 | 356,09 |
17.09.24 21:58:17 | 140 | 356,17 |
17.09.24 21:58:17 | 100 | 356,17 |
17.09.24 21:58:16 | 100 | 356,09 |
17.09.24 21:58:16 | 100 | 356,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:12 | 150 | 356,04 |
17.09.24 21:58:12 | 100 | 356,05 |
17.09.24 21:58:12 | 200 | 356,06 |
17.09.24 21:58:12 | 100 | 356,07 |
17.09.24 21:58:05 | 100 | 356,16 |
17.09.24 21:58:05 | 100 | 356,19 |
17.09.24 21:58:05 | 138 | 356,13 |
17.09.24 21:58:05 | 100 | 356,16 |
17.09.24 21:58:05 | 100 | 356,16 |
17.09.24 21:58:05 | 100 | 356,16 |
17.09.24 21:58:05 | 1,15 Tsd. | 356,16 |
17.09.24 21:58:03 | 100 | 356,24 |
17.09.24 21:58:03 | 100 | 356,17 |
17.09.24 21:58:03 | 101 | 356,17 |
17.09.24 21:58:03 | 100 | 356,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:03 | 100 | 356,21 |
17.09.24 21:58:02 | 100 | 356,25 |
17.09.24 21:58:02 | 100 | 356,26 |
17.09.24 21:58:02 | 407 | 356,26 |
17.09.24 21:58:02 | 592 | 356,26 |
17.09.24 21:58:02 | 107 | 356,25 |
17.09.24 21:58:00 | 100 | 356,21 |
17.09.24 21:57:57 | 100 | 356,17 |
17.09.24 21:57:57 | 214 | 356,17 |
17.09.24 21:57:57 | 100 | 356,18 |
17.09.24 21:57:57 | 100 | 356,21 |
17.09.24 21:57:56 | 100 | 356,21 |
17.09.24 21:57:55 | 100 | 356,21 |
17.09.24 21:57:46 | 100 | 356,26 |
17.09.24 21:57:45 | 100 | 356,27 |