Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:49 | 100 | 341,02 |
16:09:49 | 100 | 341,02 |
16:09:49 | 100 | 341,06 |
16:09:49 | 100 | 341,07 |
16:09:44 | 100 | 341,11 |
16:09:44 | 100 | 341,12 |
16:09:44 | 100 | 341,13 |
16:09:29 | 158 | 340,87 |
16:09:18 | 100 | 341,08 |
16:09:08 | 100 | 341,06 |
16:09:08 | 200 | 341,06 |
16:09:08 | 100 | 341,06 |
16:09:08 | 100 | 341,06 |
16:09:08 | 100 | 341,06 |
16:09:08 | 100 | 341,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:07 | 100 | 341,01 |
16:09:04 | 100 | 341,06 |
16:09:04 | 100 | 341,00 |
16:09:03 | 100 | 340,91 |
16:09:03 | 100 | 340,98 |
16:09:02 | 100 | 340,99 |
16:09:02 | 100 | 340,99 |
16:09:02 | 100 | 340,99 |
16:09:02 | 100 | 341,00 |
16:09:02 | 100 | 341,12 |
16:09:02 | 200 | 341,12 |
16:09:02 | 100 | 341,00 |
16:09:02 | 100 | 340,98 |
16:09:02 | 100 | 340,99 |
16:09:02 | 100 | 340,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:02 | 100 | 340,98 |
16:09:02 | 100 | 340,98 |
16:09:02 | 100 | 341,00 |
16:09:00 | 237 | 341,12 |
16:09:00 | 100 | 341,05 |
16:09:00 | 100 | 341,05 |
16:08:51 | 100 | 341,12 |
16:08:50 | 100 | 341,10 |
16:08:49 | 190 | 341,13 |
16:08:49 | 200 | 341,13 |
16:08:49 | 100 | 341,13 |
16:08:42 | 200 | 341,06 |
16:08:42 | 100 | 341,06 |
16:08:42 | 100 | 341,06 |
16:08:42 | 100 | 340,88 |