Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:56 | 100 | 357,91 |
18.09.24 16:36:53 | 100 | 357,78 |
18.09.24 16:35:19 | 100 | 357,83 |
18.09.24 16:35:09 | 100 | 357,61 |
18.09.24 16:35:09 | 100 | 357,61 |
18.09.24 16:35:09 | 100 | 357,61 |
18.09.24 16:33:44 | 100 | 357,29 |
18.09.24 16:33:32 | 125 | 357,71 |
18.09.24 16:33:29 | 100 | 357,41 |
18.09.24 16:32:30 | 100 | 357,80 |
18.09.24 16:31:14 | 100 | 357,99 |
18.09.24 16:30:55 | 100 | 358,06 |
18.09.24 16:30:25 | 100 | 358,06 |
18.09.24 16:30:25 | 100 | 358,38 |
18.09.24 16:29:41 | 100 | 358,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:41 | 100 | 358,45 |
18.09.24 16:29:37 | 100 | 358,45 |
18.09.24 16:29:23 | 100 | 358,49 |
18.09.24 16:29:23 | 102 | 358,70 |
18.09.24 16:29:23 | 100 | 358,70 |
18.09.24 16:29:23 | 100 | 358,70 |
18.09.24 16:29:23 | 100 | 358,70 |
18.09.24 16:29:23 | 198 | 358,70 |
18.09.24 16:29:19 | 100 | 358,91 |
18.09.24 16:29:17 | 200 | 358,91 |
18.09.24 16:29:17 | 400 | 358,91 |
18.09.24 16:29:17 | 100 | 358,71 |
18.09.24 16:29:17 | 100 | 358,72 |
18.09.24 16:29:17 | 100 | 358,77 |
18.09.24 16:29:17 | 100 | 358,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:17 | 100 | 358,77 |
18.09.24 16:29:17 | 187 | 358,71 |
18.09.24 16:29:17 | 100 | 358,77 |
18.09.24 16:29:15 | 200 | 358,92 |
18.09.24 16:29:15 | 200 | 358,92 |
18.09.24 16:29:15 | 100 | 358,72 |
18.09.24 16:29:15 | 100 | 358,89 |
18.09.24 16:28:21 | 100 | 359,11 |
18.09.24 16:26:58 | 100 | 359,07 |
18.09.24 16:24:55 | 100 | 358,82 |
18.09.24 16:24:26 | 100 | 358,86 |
18.09.24 16:22:45 | 100 | 358,90 |
18.09.24 16:21:34 | 100 | 359,05 |
18.09.24 16:21:24 | 100 | 358,81 |
18.09.24 16:18:25 | 100 | 358,99 |