Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:18:20 | 100 | 355,74 |
23.09.24 20:18:20 | 166 | 355,73 |
23.09.24 20:18:20 | 225 | 355,73 |
23.09.24 20:18:20 | 304 | 355,73 |
23.09.24 20:18:20 | 100 | 355,75 |
23.09.24 20:18:20 | 179 | 355,73 |
23.09.24 20:18:20 | 125 | 355,74 |
23.09.24 20:18:20 | 100 | 355,74 |
23.09.24 20:16:26 | 100 | 355,69 |
23.09.24 20:16:26 | 100 | 355,78 |
23.09.24 20:16:26 | 100 | 355,70 |
23.09.24 20:16:26 | 393 | 355,70 |
23.09.24 20:16:26 | 107 | 355,70 |
23.09.24 20:15:58 | 130 | 355,81 |
23.09.24 20:15:58 | 116 | 355,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:15:58 | 100 | 355,81 |
23.09.24 20:15:58 | 180 | 355,79 |
23.09.24 20:15:54 | 153 | 355,79 |
23.09.24 20:15:54 | 100 | 355,77 |
23.09.24 20:15:33 | 100 | 355,47 |
23.09.24 20:15:33 | 100 | 355,64 |
23.09.24 20:14:33 | 100 | 355,64 |
23.09.24 20:13:42 | 100 | 355,76 |
23.09.24 20:12:32 | 100 | 355,75 |
23.09.24 20:12:29 | 100 | 355,58 |
23.09.24 20:11:39 | 100 | 355,32 |
23.09.24 20:11:39 | 772 | 355,32 |
23.09.24 20:11:39 | 600 | 355,32 |
23.09.24 20:11:23 | 120 | 355,67 |
23.09.24 20:11:23 | 100 | 355,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:23 | 100 | 355,50 |
23.09.24 20:11:23 | 100 | 355,50 |
23.09.24 20:11:23 | 100 | 355,50 |
23.09.24 20:11:23 | 100 | 355,50 |
23.09.24 20:11:23 | 100 | 355,51 |
23.09.24 20:11:23 | 102 | 355,53 |
23.09.24 20:10:47 | 135 | 355,67 |
23.09.24 20:09:53 | 100 | 355,67 |
23.09.24 20:09:49 | 179 | 355,67 |
23.09.24 20:09:48 | 100 | 355,54 |
23.09.24 20:09:48 | 132 | 355,63 |
23.09.24 20:09:48 | 200 | 355,63 |
23.09.24 20:08:19 | 100 | 355,39 |
23.09.24 20:08:19 | 238 | 355,52 |
23.09.24 20:07:08 | 100 | 355,32 |