Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:55 | 119 | 356,70 |
23.09.24 17:05:37 | 100 | 356,70 |
23.09.24 17:05:35 | 100 | 356,70 |
23.09.24 17:05:34 | 100 | 356,70 |
23.09.24 17:05:25 | 100 | 356,79 |
23.09.24 17:05:22 | 100 | 356,67 |
23.09.24 17:05:22 | 100 | 356,67 |
23.09.24 17:05:11 | 100 | 356,83 |
23.09.24 17:04:53 | 100 | 356,85 |
23.09.24 17:04:44 | 200 | 356,99 |
23.09.24 17:04:44 | 100 | 356,99 |
23.09.24 17:04:36 | 167 | 356,94 |
23.09.24 17:04:36 | 100 | 356,94 |
23.09.24 17:04:36 | 100 | 356,94 |
23.09.24 17:03:12 | 106 | 356,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:02:51 | 100 | 356,54 |
23.09.24 17:02:48 | 100 | 356,77 |
23.09.24 17:02:34 | 100 | 357,05 |
23.09.24 17:02:25 | 100 | 356,74 |
23.09.24 17:01:39 | 100 | 356,56 |
23.09.24 17:01:27 | 100 | 356,64 |
23.09.24 17:01:11 | 100 | 356,52 |
23.09.24 17:00:21 | 200 | 356,85 |
23.09.24 17:00:05 | 100 | 356,96 |
23.09.24 17:00:05 | 100 | 356,95 |
23.09.24 17:00:05 | 152 | 357,03 |
23.09.24 16:59:59 | 100 | 356,84 |
23.09.24 16:58:46 | 100 | 356,83 |
23.09.24 16:58:06 | 100 | 356,65 |
23.09.24 16:58:06 | 120 | 356,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:05 | 100 | 356,64 |
23.09.24 16:58:05 | 200 | 356,65 |
23.09.24 16:58:05 | 200 | 356,65 |
23.09.24 16:58:05 | 100 | 356,63 |
23.09.24 16:58:05 | 100 | 356,46 |
23.09.24 16:57:12 | 100 | 356,44 |
23.09.24 16:57:12 | 100 | 356,44 |
23.09.24 16:56:39 | 100 | 356,40 |
23.09.24 16:56:25 | 118 | 356,40 |
23.09.24 16:56:25 | 100 | 356,40 |
23.09.24 16:56:24 | 100 | 356,38 |
23.09.24 16:56:23 | 100 | 356,36 |
23.09.24 16:56:17 | 100 | 356,27 |
23.09.24 16:56:17 | 100 | 356,27 |
23.09.24 16:56:17 | 100 | 356,31 |