Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:52:27 | 100 | 355,56 |
23.09.24 19:51:36 | 100 | 355,56 |
23.09.24 19:51:36 | 100 | 355,56 |
23.09.24 19:51:36 | 100 | 355,56 |
23.09.24 19:51:36 | 100 | 355,56 |
23.09.24 19:51:36 | 100 | 355,56 |
23.09.24 19:51:36 | 100 | 355,56 |
23.09.24 19:51:35 | 100 | 355,56 |
23.09.24 19:51:35 | 100 | 355,56 |
23.09.24 19:51:35 | 100 | 355,56 |
23.09.24 19:50:22 | 100 | 355,49 |
23.09.24 19:50:19 | 100 | 355,60 |
23.09.24 19:50:19 | 400 | 355,65 |
23.09.24 19:50:19 | 100 | 355,65 |
23.09.24 19:50:19 | 100 | 355,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:50:19 | 494 | 355,66 |
23.09.24 19:50:14 | 100 | 355,76 |
23.09.24 19:47:04 | 100 | 355,73 |
23.09.24 19:43:33 | 129 | 355,79 |
23.09.24 19:43:19 | 200 | 355,72 |
23.09.24 19:43:12 | 109 | 355,72 |
23.09.24 19:42:54 | 100 | 355,72 |
23.09.24 19:42:09 | 100 | 355,80 |
23.09.24 19:42:07 | 100 | 355,80 |
23.09.24 19:42:07 | 100 | 355,80 |
23.09.24 19:42:00 | 100 | 355,86 |
23.09.24 19:42:00 | 100 | 355,86 |
23.09.24 19:42:00 | 100 | 355,81 |
23.09.24 19:42:00 | 100 | 355,81 |
23.09.24 19:41:57 | 105 | 355,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:41:57 | 100 | 355,81 |
23.09.24 19:41:57 | 100 | 355,81 |
23.09.24 19:41:57 | 100 | 355,81 |
23.09.24 19:41:57 | 100 | 355,88 |
23.09.24 19:41:57 | 100 | 355,84 |
23.09.24 19:41:57 | 306 | 355,81 |
23.09.24 19:41:56 | 100 | 355,81 |
23.09.24 19:41:46 | 100 | 355,75 |
23.09.24 19:41:46 | 100 | 355,72 |
23.09.24 19:41:46 | 100 | 355,72 |
23.09.24 19:41:46 | 100 | 355,73 |
23.09.24 19:41:30 | 100 | 355,77 |
23.09.24 19:41:30 | 100 | 355,77 |
23.09.24 19:41:21 | 271 | 355,90 |
23.09.24 19:41:21 | 100 | 355,90 |