Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:58:58 | 700 | 355,17 |
23.09.24 19:58:58 | 728 | 355,17 |
23.09.24 19:58:57 | 167 | 355,37 |
23.09.24 19:58:57 | 150 | 355,37 |
23.09.24 19:58:57 | 700 | 355,17 |
23.09.24 19:58:57 | 726 | 355,17 |
23.09.24 19:58:57 | 100 | 355,29 |
23.09.24 19:58:57 | 300 | 355,29 |
23.09.24 19:58:57 | 100 | 355,29 |
23.09.24 19:58:57 | 100 | 355,29 |
23.09.24 19:58:57 | 190 | 355,29 |
23.09.24 19:58:57 | 310 | 355,29 |
23.09.24 19:57:48 | 100 | 355,11 |
23.09.24 19:57:19 | 130 | 355,11 |
23.09.24 19:56:46 | 126 | 355,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:42 | 100 | 355,13 |
23.09.24 19:56:42 | 100 | 355,13 |
23.09.24 19:56:42 | 100 | 355,13 |
23.09.24 19:56:42 | 105 | 355,14 |
23.09.24 19:56:42 | 227 | 355,13 |
23.09.24 19:56:42 | 100 | 355,13 |
23.09.24 19:56:42 | 100 | 355,13 |
23.09.24 19:56:42 | 100 | 355,13 |
23.09.24 19:56:42 | 100 | 355,13 |
23.09.24 19:56:42 | 100 | 355,12 |
23.09.24 19:56:42 | 100 | 355,13 |
23.09.24 19:56:42 | 100 | 355,11 |
23.09.24 19:56:42 | 314 | 355,13 |
23.09.24 19:56:31 | 100 | 355,04 |
23.09.24 19:56:31 | 100 | 355,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:21 | 408 | 355,15 |
23.09.24 19:55:50 | 100 | 355,20 |
23.09.24 19:55:50 | 100 | 355,25 |
23.09.24 19:55:50 | 100 | 355,23 |
23.09.24 19:55:50 | 100 | 355,25 |
23.09.24 19:55:50 | 100 | 355,20 |
23.09.24 19:55:50 | 100 | 355,20 |
23.09.24 19:55:50 | 100 | 355,20 |
23.09.24 19:55:49 | 100 | 355,25 |
23.09.24 19:55:49 | 100 | 355,26 |
23.09.24 19:54:57 | 100 | 355,25 |
23.09.24 19:54:52 | 100 | 355,22 |
23.09.24 19:54:42 | 400 | 355,16 |
23.09.24 19:54:42 | 526 | 355,16 |
23.09.24 19:54:42 | 133 | 355,31 |