Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:58:05 | 100 | 356,64 |
23.09.24 16:58:05 | 200 | 356,65 |
23.09.24 16:58:05 | 200 | 356,65 |
23.09.24 16:58:05 | 100 | 356,63 |
23.09.24 16:58:05 | 100 | 356,46 |
23.09.24 16:57:12 | 100 | 356,44 |
23.09.24 16:57:12 | 100 | 356,44 |
23.09.24 16:56:39 | 100 | 356,40 |
23.09.24 16:56:25 | 118 | 356,40 |
23.09.24 16:56:25 | 100 | 356,40 |
23.09.24 16:56:24 | 100 | 356,38 |
23.09.24 16:56:23 | 100 | 356,36 |
23.09.24 16:56:17 | 100 | 356,27 |
23.09.24 16:56:17 | 100 | 356,27 |
23.09.24 16:56:17 | 100 | 356,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:17 | 100 | 356,27 |
23.09.24 16:56:17 | 100 | 356,24 |
23.09.24 16:56:17 | 100 | 356,22 |
23.09.24 16:56:17 | 100 | 356,24 |
23.09.24 16:56:17 | 100 | 356,27 |
23.09.24 16:56:17 | 202 | 356,10 |
23.09.24 16:56:17 | 100 | 356,11 |
23.09.24 16:56:17 | 200 | 356,14 |
23.09.24 16:56:17 | 100 | 356,24 |
23.09.24 16:56:17 | 100 | 356,25 |
23.09.24 16:56:07 | 100 | 356,31 |
23.09.24 16:56:03 | 100 | 356,27 |
23.09.24 16:56:02 | 100 | 356,29 |
23.09.24 16:56:01 | 200 | 356,10 |
23.09.24 16:56:01 | 100 | 356,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:01 | 200 | 356,14 |
23.09.24 16:56:01 | 100 | 356,30 |
23.09.24 16:56:01 | 200 | 356,10 |
23.09.24 16:56:01 | 186 | 356,30 |
23.09.24 16:56:01 | 136 | 356,28 |
23.09.24 16:56:01 | 100 | 356,18 |
23.09.24 16:55:17 | 100 | 356,05 |
23.09.24 16:55:08 | 100 | 356,10 |
23.09.24 16:55:08 | 200 | 356,10 |
23.09.24 16:55:08 | 200 | 356,10 |
23.09.24 16:55:08 | 100 | 356,09 |
23.09.24 16:55:08 | 200 | 356,10 |
23.09.24 16:55:08 | 100 | 356,13 |
23.09.24 16:55:08 | 100 | 356,13 |
23.09.24 16:55:08 | 200 | 356,10 |