Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:43 | 100 | 356,87 |
23.09.24 17:33:43 | 100 | 356,85 |
23.09.24 17:33:43 | 100 | 356,83 |
23.09.24 17:33:43 | 100 | 356,84 |
23.09.24 17:33:43 | 100 | 356,83 |
23.09.24 17:33:43 | 100 | 356,83 |
23.09.24 17:33:43 | 100 | 356,81 |
23.09.24 17:33:43 | 100 | 356,83 |
23.09.24 17:33:36 | 100 | 356,84 |
23.09.24 17:33:36 | 100 | 356,84 |
23.09.24 17:33:36 | 100 | 356,84 |
23.09.24 17:33:34 | 100 | 356,84 |
23.09.24 17:33:23 | 100 | 356,84 |
23.09.24 17:33:23 | 100 | 356,84 |
23.09.24 17:33:02 | 100 | 356,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:33:02 | 100 | 356,83 |
23.09.24 17:33:02 | 100 | 356,83 |
23.09.24 17:33:02 | 100 | 356,83 |
23.09.24 17:33:02 | 100 | 356,83 |
23.09.24 17:33:02 | 100 | 356,83 |
23.09.24 17:32:30 | 100 | 356,84 |
23.09.24 17:32:25 | 100 | 356,66 |
23.09.24 17:30:45 | 139 | 356,84 |
23.09.24 17:29:48 | 100 | 356,84 |
23.09.24 17:27:41 | 100 | 356,83 |
23.09.24 17:27:40 | 100 | 356,77 |
23.09.24 17:26:21 | 100 | 356,83 |
23.09.24 17:26:08 | 100 | 356,88 |
23.09.24 17:26:08 | 100 | 356,87 |
23.09.24 17:26:08 | 100 | 356,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:08 | 100 | 356,89 |
23.09.24 17:22:32 | 100 | 356,88 |
23.09.24 17:22:32 | 100 | 356,86 |
23.09.24 17:22:32 | 100 | 356,86 |
23.09.24 17:22:29 | 100 | 356,86 |
23.09.24 17:21:41 | 100 | 356,85 |
23.09.24 17:21:36 | 100 | 356,85 |
23.09.24 17:21:30 | 194 | 356,90 |
23.09.24 17:21:25 | 100 | 356,86 |
23.09.24 17:21:25 | 100 | 356,86 |
23.09.24 17:20:05 | 100 | 356,66 |
23.09.24 17:19:06 | 100 | 356,59 |
23.09.24 17:19:04 | 100 | 356,61 |
23.09.24 17:18:57 | 100 | 356,60 |
23.09.24 17:17:26 | 190 | 356,53 |