Cigna Group
WKN A2PA9L | ISIN US1255231003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:51 | 100 | 355,40 |
23.09.24 15:56:08 | 177 | 355,73 |
23.09.24 15:56:05 | 100 | 355,52 |
23.09.24 15:56:05 | 100 | 355,52 |
23.09.24 15:55:43 | 100 | 355,69 |
23.09.24 15:55:37 | 100 | 355,53 |
23.09.24 15:55:03 | 100 | 355,53 |
23.09.24 15:54:13 | 100 | 355,54 |
23.09.24 15:54:13 | 150 | 355,86 |
23.09.24 15:53:50 | 100 | 355,34 |
23.09.24 15:51:27 | 100 | 355,90 |
23.09.24 15:51:14 | 100 | 355,41 |
23.09.24 15:50:37 | 100 | 355,47 |
23.09.24 15:50:35 | 188 | 355,86 |
23.09.24 15:50:13 | 100 | 355,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:50:12 | 200 | 355,86 |
23.09.24 15:50:06 | 100 | 355,36 |
23.09.24 15:50:05 | 100 | 355,86 |
23.09.24 15:49:57 | 100 | 355,89 |
23.09.24 15:49:56 | 170 | 356,32 |
23.09.24 15:49:56 | 100 | 356,05 |
23.09.24 15:49:54 | 100 | 355,92 |
23.09.24 15:49:54 | 100 | 355,70 |
23.09.24 15:49:36 | 100 | 355,98 |
23.09.24 15:49:09 | 356 | 355,71 |
23.09.24 15:49:09 | 100 | 356,03 |
23.09.24 15:49:08 | 400 | 355,96 |
23.09.24 15:49:02 | 200 | 355,94 |
23.09.24 15:49:02 | 229 | 355,69 |
23.09.24 15:49:02 | 210 | 355,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:49:02 | 121 | 355,69 |
23.09.24 15:49:02 | 105 | 355,69 |
23.09.24 15:49:02 | 100 | 355,77 |
23.09.24 15:48:55 | 100 | 356,03 |
23.09.24 15:48:55 | 700 | 356,20 |
23.09.24 15:48:55 | 100 | 356,08 |
23.09.24 15:48:53 | 100 | 356,20 |
23.09.24 15:48:45 | 100 | 356,38 |
23.09.24 15:48:45 | 100 | 356,39 |
23.09.24 15:48:45 | 121 | 356,38 |
23.09.24 15:48:45 | 121 | 356,42 |
23.09.24 15:48:43 | 100 | 356,63 |
23.09.24 15:48:22 | 100 | 357,36 |
23.09.24 15:48:08 | 100 | 357,36 |
23.09.24 15:46:46 | 200 | 357,17 |